| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 62.6921 | 64.5407 | 62.5722 | 64.3109 | 54.547 | +1.859 (+2.98%) | 557,064 |
| 15 Aug 2019 | USD | 63.9911 | 64.0011 | 62.0305 | 62.4523 | 52.9706 | -1.349 (-2.11%) | 392,108 |
| 14 Aug 2019 | USD | 63.2017 | 64.5507 | 62.872 | 63.8013 | 54.1148 | -0.779 (-1.21%) | 880,495 |
| 13 Aug 2019 | USD | 62.9919 | 64.8704 | 62.6521 | 64.5807 | 54.7758 | +1.239 (+1.96%) | 334,769 |
| 12 Aug 2019 | USD | 64.151 | 64.3059 | 63.0368 | 63.3416 | 53.7249 | -1.379 (-2.13%) | 378,265 |
| 9 Aug 2019 | USD | 65.1802 | 66.5092 | 64.6506 | 64.7206 | 54.8945 | -0.699 (-1.07%) | 720,920 |
| 8 Aug 2019 | USD | 64.4608 | 65.8897 | 64.3109 | 65.42 | 55.4877 | +1.509 (+2.36%) | 531,585 |
| 7 Aug 2019 | USD | 62.7421 | 64.2309 | 62.5223 | 63.9112 | 54.208 | +0.42 (+0.66%) | 516,998 |
| 6 Aug 2019 | USD | 61.8528 | 63.4915 | 61.513 | 63.4915 | 53.852 | +1.978 (+3.22%) | 633,029 |
| 5 Aug 2019 | USD | 60.4738 | 61.7728 | 59.5045 | 61.513 | 52.1739 | +0.11 (+0.18%) | 866,418 |
| 2 Aug 2019 | USD | 62.2824 | 62.862 | 60.9835 | 61.4031 | 52.0807 | -1.179 (-1.88%) | 518,331 |
| 1 Aug 2019 | USD | 63.8013 | 65.43 | 62.2425 | 62.5822 | 53.0807 | -0.42 (-0.67%) | 692,799 |
| 31 Jul 2019 | USD | 63.3916 | 64.6306 | 62.6222 | 63.0019 | 53.4367 | -0.12 (-0.19%) | 695,948 |
| 30 Jul 2019 | USD | 61.9527 | 63.5215 | 60.1141 | 63.1218 | 53.5384 | -0.46 (-0.72%) | 744,849 |
| 29 Jul 2019 | USD | 63.5415 | 63.8013 | 62.5422 | 63.5814 | 53.9282 | -0.45 (-0.70%) | 636,013 |
| 26 Jul 2019 | USD | 63.4216 | 64.161 | 62.6921 | 64.0311 | 54.3097 | +1.609 (+2.58%) | 574,866 |
| 25 Jul 2019 | USD | 68.3878 | 68.3878 | 61.4595 | 62.4223 | 52.9451 | -2.528 (-3.89%) | 1,292,518 |
| 24 Jul 2019 | USD | 62.9219 | 64.9704 | 62.4623 | 64.9504 | 55.0894 | +1.579 (+2.49%) | 926,974 |
| 23 Jul 2019 | USD | 63.2917 | 63.5115 | 62.782 | 63.3716 | 53.7503 | +0.39 (+0.62%) | 524,567 |
| 22 Jul 2019 | USD | 63.3716 | 64.4708 | 62.9319 | 62.9819 | 53.4198 | -0.27 (-0.43%) | 563,598 |
| 19 Jul 2019 | USD | 63.4415 | 64.2309 | 63.1817 | 63.2517 | 53.6486 | -0.28 (-0.44%) | 520,965 |
| 18 Jul 2019 | USD | 62.9319 | 63.7413 | 62.5122 | 63.5315 | 53.8859 | +0.43 (+0.68%) | 448,475 |
| 17 Jul 2019 | USD | 63.8912 | 64.0011 | 62.5422 | 63.1018 | 53.5215 | -1.029 (-1.60%) | 553,685 |
| 16 Jul 2019 | USD | 64.2709 | 65.3301 | 64.101 | 64.131 | 54.3944 | +0.06 (+0.09%) | 557,969 |
| 15 Jul 2019 | USD | 63.4016 | 64.3109 | 62.812 | 64.0711 | 54.3436 | +0.679 (+1.07%) | 513,480 |
| 12 Jul 2019 | USD | 62.0926 | 63.7413 | 61.9627 | 63.3916 | 53.7673 | +1.479 (+2.39%) | 552,127 |
| 11 Jul 2019 | USD | 63.2217 | 63.2717 | 61.1883 | 61.9127 | 52.5129 | -1.419 (-2.24%) | 735,405 |
| 10 Jul 2019 | USD | 62.9719 | 63.5315 | 62.4423 | 63.3316 | 53.7164 | +0.909 (+1.46%) | 556,110 |
| 9 Jul 2019 | USD | 63.3016 | 63.7513 | 62.3024 | 62.4223 | 52.9451 | -1.139 (-1.79%) | 387,304 |
| 8 Jul 2019 | USD | 64.0311 | 64.2409 | 63.0818 | 63.5614 | 53.9113 | -0.63 (-0.98%) | 763,137 |
