| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 63.8712 | 64.4408 | 63.5664 | 64.191 | 54.4453 | +0.2 (+0.31%) | 448,196 |
| 4 Jul 2019 | USD | 63.9911 | 63.9911 | 63.9911 | 63.9911 | 54.2757 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 63.5215 | 64.181 | 63.1717 | 63.9911 | 54.2757 | +0.709 (+1.12%) | 288,859 |
| 2 Jul 2019 | USD | 62.7321 | 63.6714 | 62.3724 | 63.2817 | 53.674 | +0.44 (+0.70%) | 567,968 |
| 1 Jul 2019 | USD | 62.1026 | 63.7113 | 61.9926 | 62.842 | 53.3011 | +1.479 (+2.41%) | 887,355 |
| 28 Jun 2019 | USD | 60.6237 | 61.4031 | 60.5038 | 61.3631 | 52.0467 | +0.43 (+0.71%) | 3,341,922 |
| 27 Jun 2019 | USD | 61.2732 | 61.7079 | 60.4438 | 60.9335 | 51.6824 | -0.18 (-0.29%) | 671,868 |
| 26 Jun 2019 | USD | 60.9634 | 61.463 | 60.0941 | 61.1133 | 51.8349 | +0.09 (+0.15%) | 574,613 |
| 25 Jun 2019 | USD | 62.1425 | 62.2824 | 60.8335 | 61.0234 | 51.7586 | -0.52 (-0.84%) | 635,205 |
| 24 Jun 2019 | USD | 61.8627 | 62.6222 | 61.2982 | 61.543 | 52.1993 | +0.28 (+0.46%) | 670,964 |
| 21 Jun 2019 | USD | 61.0134 | 61.513 | 60.5138 | 61.2632 | 51.962 | -0.04 (-0.07%) | 937,618 |
| 20 Jun 2019 | USD | 61.563 | 62.3823 | 60.8635 | 61.3032 | 51.9959 | +0.08 (+0.13%) | 537,970 |
| 19 Jun 2019 | USD | 60.6037 | 61.533 | 59.4646 | 61.2232 | 51.9281 | +0.759 (+1.26%) | 533,699 |
| 18 Jun 2019 | USD | 61.1433 | 61.3631 | 60.0142 | 60.4638 | 51.284 | -0.39 (-0.64%) | 589,299 |
| 17 Jun 2019 | USD | 61.1233 | 61.1233 | 60.174 | 60.8535 | 51.6145 | +0.31 (+0.51%) | 793,590 |
| 14 Jun 2019 | USD | 60.7336 | 60.9634 | 59.9442 | 60.5438 | 51.3518 | -0.48 (-0.79%) | 445,833 |
| 13 Jun 2019 | USD | 60.3639 | 61.0234 | 59.5545 | 61.0234 | 51.7586 | +0.919 (+1.53%) | 1,125,516 |
| 12 Jun 2019 | USD | 59.5345 | 60.6737 | 59.4546 | 60.1041 | 50.9789 | +1.099 (+1.86%) | 710,951 |
| 11 Jun 2019 | USD | 59.6045 | 60.3239 | 58.5646 | 59.0049 | 50.0466 | -0.18 (-0.30%) | 580,758 |
| 10 Jun 2019 | USD | 56.9165 | 60.4039 | 56.6967 | 59.1848 | 50.1992 | +3.507 (+6.30%) | 1,143,108 |
| 7 Jun 2019 | USD | 54.8481 | 55.8623 | 54.6193 | 55.6775 | 47.2243 | +0.999 (+1.83%) | 471,320 |
| 6 Jun 2019 | USD | 54.928 | 55.1174 | 53.9588 | 54.6782 | 46.3768 | -0.25 (-0.45%) | 550,804 |
| 5 Jun 2019 | USD | 54.8381 | 55.9373 | 54.1087 | 54.928 | 46.5886 | +0.09 (+0.16%) | 519,686 |
| 4 Jun 2019 | USD | 53.659 | 54.8781 | 53.4492 | 54.8381 | 46.5124 | +1.699 (+3.20%) | 581,972 |
| 3 Jun 2019 | USD | 53.1694 | 53.7439 | 52.5798 | 53.1394 | 45.0716 | -0.08 (-0.15%) | 484,749 |
| 31 May 2019 | USD | 53.9588 | 54.2985 | 52.8197 | 53.2193 | 45.1394 | -1.409 (-2.58%) | 587,152 |
| 30 May 2019 | USD | 54.7082 | 55.1679 | 54.0887 | 54.6283 | 46.3344 | +0.33 (+0.61%) | 289,406 |
| 29 May 2019 | USD | 54.4884 | 54.6383 | 53.5391 | 54.2985 | 46.0547 | -0.7 (-1.27%) | 357,360 |
| 28 May 2019 | USD | 54.4384 | 55.6075 | 54.3185 | 54.998 | 46.648 | +0.6 (+1.10%) | 451,760 |
| 27 May 2019 | USD | 54.3984 | 54.3984 | 54.3984 | 54.3984 | 46.1394 | 0.0 (0.0%) | 0 |
