| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 53.5991 | 54.8181 | 53.5791 | 54.3984 | 46.1394 | +1.139 (+2.14%) | 547,077 |
| 23 May 2019 | USD | 54.5184 | 54.5283 | 53.0295 | 53.2593 | 45.1733 | -1.929 (-3.49%) | 485,079 |
| 22 May 2019 | USD | 55.7974 | 56.2071 | 54.8881 | 55.1878 | 46.809 | -0.969 (-1.73%) | 343,904 |
| 21 May 2019 | USD | 54.928 | 56.3669 | 54.8081 | 56.1571 | 47.6311 | +1.529 (+2.80%) | 605,462 |
| 20 May 2019 | USD | 53.9688 | 55.3078 | 53.5691 | 54.6283 | 46.3344 | +0.25 (+0.46%) | 670,737 |
| 17 May 2019 | USD | 54.7182 | 55.6975 | 54.0887 | 54.3785 | 46.1226 | -0.659 (-1.20%) | 703,785 |
| 16 May 2019 | USD | 54.4884 | 55.3277 | 54.1287 | 55.038 | 46.6819 | +0.839 (+1.55%) | 731,216 |
| 15 May 2019 | USD | 53.9888 | 54.6083 | 53.4692 | 54.1986 | 45.97 | -0.22 (-0.40%) | 507,455 |
| 14 May 2019 | USD | 54.3585 | 54.7482 | 53.7489 | 54.4184 | 46.1564 | +0.27 (+0.50%) | 350,272 |
| 13 May 2019 | USD | 55.4476 | 55.6875 | 53.4791 | 54.1486 | 45.9276 | -2.148 (-3.82%) | 582,432 |
| 10 May 2019 | USD | 56.5668 | 56.5668 | 54.968 | 56.297 | 47.7498 | -0.4 (-0.70%) | 566,736 |
| 9 May 2019 | USD | 57.4361 | 57.8058 | 56.337 | 56.6967 | 48.0888 | -0.829 (-1.44%) | 611,023 |
| 8 May 2019 | USD | 58.2255 | 58.5153 | 57.4261 | 57.5261 | 48.7923 | -0.709 (-1.22%) | 291,208 |
| 7 May 2019 | USD | 58.7052 | 59.4646 | 57.7659 | 58.2355 | 49.394 | -0.929 (-1.57%) | 338,087 |
| 6 May 2019 | USD | 57.9557 | 59.4546 | 57.9357 | 59.1648 | 50.1822 | +0.46 (+0.78%) | 449,588 |
| 3 May 2019 | USD | 57.0364 | 58.955 | 56.5768 | 58.7052 | 49.7924 | +1.809 (+3.18%) | 706,068 |
| 2 May 2019 | USD | 54.5683 | 56.9165 | 54.2586 | 56.8965 | 48.2583 | +2.308 (+4.23%) | 501,777 |
| 1 May 2019 | USD | 55.6275 | 55.6275 | 54.5383 | 54.5883 | 46.3005 | -1.059 (-1.90%) | 402,079 |
| 30 Apr 2019 | USD | 55.6875 | 56.307 | 54.968 | 55.6475 | 47.1989 | -0.669 (-1.19%) | 680,660 |
| 29 Apr 2019 | USD | 56.7666 | 57.1663 | 55.6275 | 56.317 | 47.7668 | -0.699 (-1.23%) | 743,510 |
| 26 Apr 2019 | USD | 59.4246 | 59.4446 | 55.5775 | 57.0164 | 48.36 | -1.988 (-3.37%) | 1,051,033 |
| 25 Apr 2019 | USD | 55.008 | 59.6644 | 54.5345 | 59.0049 | 50.0466 | +5.776 (+10.85%) | 1,952,825 |
| 24 Apr 2019 | USD | 53.0295 | 53.8239 | 52.6098 | 53.2293 | 45.1478 | +0.35 (+0.66%) | 458,238 |
| 23 Apr 2019 | USD | 52.2501 | 53.2993 | 51.7605 | 52.8796 | 44.8512 | +0.979 (+1.89%) | 379,238 |
| 22 Apr 2019 | USD | 52.9995 | 53.5591 | 51.8804 | 51.9004 | 44.0207 | -1.229 (-2.31%) | 254,947 |
| 19 Apr 2019 | USD | 53.1294 | 53.1294 | 53.1294 | 53.1294 | 45.0631 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 53.1394 | 53.4991 | 52.4999 | 53.1294 | 45.0631 | -0.15 (-0.28%) | 296,508 |
| 17 Apr 2019 | USD | 53.2393 | 53.8888 | 52.9995 | 53.2793 | 45.1902 | +0.35 (+0.66%) | 379,377 |
| 16 Apr 2019 | USD | 53.0894 | 53.3293 | 52.7197 | 52.9296 | 44.8936 | +0.11 (+0.21%) | 316,300 |
| 15 Apr 2019 | USD | 53.0395 | 53.3293 | 52.375 | 52.8197 | 44.8004 | -0.27 (-0.51%) | 279,090 |
