| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 48.403 | 48.403 | 48.403 | 48.403 | 41.0543 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 47.5936 | 49.0126 | 47.3838 | 48.403 | 41.0543 | +1.069 (+2.26%) | 489,307 |
| 17 Jan 2019 | USD | 46.7143 | 47.6636 | 46.4745 | 47.3338 | 40.1474 | +0.39 (+0.83%) | 587,742 |
| 16 Jan 2019 | USD | 45.9749 | 47.2295 | 45.6651 | 46.9441 | 39.8169 | +1.009 (+2.20%) | 444,248 |
| 15 Jan 2019 | USD | 46.3046 | 46.7643 | 45.7151 | 45.9349 | 38.9609 | -0.19 (-0.41%) | 464,905 |
| 14 Jan 2019 | USD | 45.9549 | 46.6843 | 45.7451 | 46.1248 | 39.122 | -0.33 (-0.71%) | 314,489 |
| 11 Jan 2019 | USD | 46.2247 | 47.0141 | 45.9849 | 46.4545 | 39.4016 | +0.15 (+0.32%) | 281,321 |
| 10 Jan 2019 | USD | 45.9849 | 46.3646 | 45.3753 | 46.3046 | 39.2745 | -0.09 (-0.19%) | 379,856 |
| 9 Jan 2019 | USD | 45.6551 | 46.7043 | 45.3554 | 46.3946 | 39.3508 | +1.029 (+2.27%) | 491,833 |
| 8 Jan 2019 | USD | 45.2654 | 45.5152 | 44.1563 | 45.3653 | 38.4778 | +0.529 (+1.18%) | 307,235 |
| 7 Jan 2019 | USD | 44.0164 | 45.4603 | 43.6067 | 44.8358 | 38.0287 | +0.879 (+2.00%) | 438,712 |
| 4 Jan 2019 | USD | 43.3869 | 44.446 | 42.7274 | 43.9564 | 37.2828 | +1.229 (+2.88%) | 641,090 |
| 3 Jan 2019 | USD | 42.8772 | 43.4368 | 41.8031 | 42.7274 | 36.2404 | -0.719 (-1.66%) | 566,568 |
| 2 Jan 2019 | USD | 41.3084 | 43.4868 | 41.1785 | 43.4468 | 36.8506 | +1.429 (+3.40%) | 789,569 |
| 1 Jan 2019 | USD | 42.0179 | 42.0179 | 42.0179 | 42.0179 | 35.6386 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.2577 | 42.6324 | 40.9287 | 42.0179 | 35.6386 | -0.01 (-0.02%) | 489,230 |
| 28 Dec 2018 | USD | 41.6382 | 42.6374 | 41.4883 | 42.0279 | 35.6471 | +0.44 (+1.06%) | 338,397 |
| 27 Dec 2018 | USD | 41.4783 | 41.7181 | 40.0694 | 41.5882 | 35.2741 | -0.43 (-1.02%) | 507,698 |
| 26 Dec 2018 | USD | 39.6797 | 42.0679 | 39.5498 | 42.0179 | 35.6386 | +2.498 (+6.32%) | 439,507 |
| 24 Dec 2018 | USD | 40.549 | 40.8688 | 39.25 | 39.5198 | 33.5198 | -1.209 (-2.97%) | 361,454 |
| 21 Dec 2018 | USD | 41.888 | 42.0179 | 40.0994 | 40.7289 | 34.5453 | -1.179 (-2.81%) | 2,031,731 |
| 20 Dec 2018 | USD | 42.5575 | 42.9172 | 40.8088 | 41.908 | 35.5454 | -0.3 (-0.71%) | 846,352 |
| 19 Dec 2018 | USD | 43.0371 | 44.1563 | 41.9979 | 42.2078 | 35.7997 | -0.709 (-1.65%) | 743,005 |
| 18 Dec 2018 | USD | 41.9679 | 43.5268 | 41.4783 | 42.9172 | 36.4014 | +2.408 (+5.94%) | 1,325,207 |
| 17 Dec 2018 | USD | 40.9887 | 41.6482 | 40.2682 | 40.5091 | 34.3589 | -0.759 (-1.84%) | 690,843 |
| 14 Dec 2018 | USD | 41.6282 | 42.0955 | 41.1885 | 41.2685 | 35.003 | -0.629 (-1.50%) | 480,626 |
| 13 Dec 2018 | USD | 43.167 | 43.167 | 41.3284 | 41.898 | 35.5369 | -1.559 (-3.59%) | 719,052 |
| 12 Dec 2018 | USD | 44.0763 | 44.0763 | 42.9472 | 43.4568 | 36.859 | -0.16 (-0.37%) | 421,774 |
| 11 Dec 2018 | USD | 44.3161 | 45.0556 | 43.3169 | 43.6167 | 36.9947 | -0.13 (-0.30%) | 556,856 |
| 10 Dec 2018 | USD | 43.9364 | 44.7258 | 43.4468 | 43.7466 | 37.1048 | -0.12 (-0.27%) | 609,520 |
