| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 33.45 | 33.91 | 33.31 | 33.75 | 33.75 | +0.41 (+1.23%) | 322,512 |
| 5 Apr 2024 | USD | 32.91 | 33.465 | 32.91 | 33.34 | 33.34 | +0.33 (+1.00%) | 160,913 |
| 4 Apr 2024 | USD | 33.44 | 33.9299 | 32.91 | 33.01 | 33.01 | +0.08 (+0.24%) | 259,107 |
| 3 Apr 2024 | USD | 32.87 | 33.52 | 32.81 | 32.93 | 32.93 | -0.16 (-0.48%) | 215,024 |
| 2 Apr 2024 | USD | 33.95 | 34.32 | 32.83 | 33.09 | 33.09 | -1.28 (-3.72%) | 370,714 |
| 1 Apr 2024 | USD | 34.6 | 35.02 | 34.25 | 34.37 | 34.37 | -0.07 (-0.20%) | 234,173 |
| 28 Mar 2024 | USD | 34.3 | 34.89 | 34.1 | 34.44 | 34.44 | +0.37 (+1.09%) | 307,416 |
| 27 Mar 2024 | USD | 34.06 | 34.43 | 34 | 34.07 | 34.07 | +0.35 (+1.04%) | 409,132 |
| 26 Mar 2024 | USD | 34.26 | 34.27 | 33.72 | 33.72 | 33.72 | -0.33 (-0.97%) | 491,133 |
| 25 Mar 2024 | USD | 34.68 | 34.68 | 33.87 | 34.05 | 34.05 | -0.36 (-1.05%) | 258,494 |
| 22 Mar 2024 | USD | 34.2 | 34.98 | 33.875 | 34.41 | 34.41 | +0.37 (+1.09%) | 266,184 |
| 21 Mar 2024 | USD | 33.26 | 34.12 | 33.26 | 34.04 | 34.04 | +0.78 (+2.35%) | 300,243 |
| 20 Mar 2024 | USD | 32.52 | 33.52 | 32.48 | 33.26 | 33.26 | +0.64 (+1.96%) | 342,105 |
| 19 Mar 2024 | USD | 32.4 | 32.76 | 31.63 | 32.62 | 32.62 | +0.33 (+1.02%) | 314,023 |
| 18 Mar 2024 | USD | 32.16 | 32.425 | 31.61 | 32.29 | 32.29 | +0.28 (+0.87%) | 472,041 |
| 15 Mar 2024 | USD | 31.45 | 32.54 | 31.45 | 32.01 | 32.01 | +0.04 (+0.13%) | 946,710 |
| 14 Mar 2024 | USD | 31.9 | 32.21 | 31.69 | 31.97 | 31.97 | -0.11 (-0.34%) | 475,105 |
| 13 Mar 2024 | USD | 31.58 | 32.48 | 31.51 | 32.08 | 32.08 | +0.13 (+0.41%) | 915,642 |
| 12 Mar 2024 | USD | 31.66 | 32.26 | 31.3 | 31.95 | 31.95 | +0.2 (+0.63%) | 419,799 |
| 11 Mar 2024 | USD | 31.96 | 32.245 | 30.77 | 31.75 | 31.75 | -0.29 (-0.91%) | 479,125 |
| 8 Mar 2024 | USD | 32.19 | 32.98 | 31.92 | 32.04 | 32.04 | +0.65 (+2.07%) | 541,767 |
| 7 Mar 2024 | USD | 32.08 | 32.31 | 31.12 | 31.39 | 31.39 | -0.48 (-1.51%) | 405,842 |
| 6 Mar 2024 | USD | 32.51 | 32.76 | 31.16 | 31.87 | 31.87 | -0.28 (-0.87%) | 504,955 |
| 5 Mar 2024 | USD | 31.66 | 32.71 | 31.655 | 32.15 | 32.15 | +0.32 (+1.01%) | 490,721 |
| 4 Mar 2024 | USD | 31.29 | 31.885 | 31.26 | 31.83 | 31.83 | +0.43 (+1.37%) | 449,585 |
| 1 Mar 2024 | USD | 30.9 | 31.5 | 30.43 | 31.4 | 31.4 | +0.53 (+1.72%) | 396,689 |
| 29 Feb 2024 | USD | 29.83 | 31.15 | 29.83 | 30.87 | 30.87 | +1.47 (+5%) | 621,715 |
| 28 Feb 2024 | USD | 29.85 | 30.32 | 29.39 | 29.4 | 29.4 | -0.76 (-2.52%) | 358,752 |
| 27 Feb 2024 | USD | 29 | 30.44 | 29 | 30.16 | 30.16 | +0.86 (+2.94%) | 347,001 |
| 26 Feb 2024 | USD | 29.52 | 30.14 | 29.26 | 29.3 | 29.3 | -0.48 (-1.61%) | 399,484 |
