| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 44.2662 | 44.8358 | 43.3669 | 43.8665 | 37.2065 | -0.57 (-1.28%) | 825,484 |
| 6 Dec 2018 | USD | 43.4568 | 44.566 | 42.3576 | 44.4361 | 37.6897 | +0.34 (+0.77%) | 821,304 |
| 4 Dec 2018 | USD | 47.144 | 47.5137 | 43.9864 | 44.0963 | 37.4014 | -2.998 (-6.37%) | 525,692 |
| 3 Dec 2018 | USD | 47.3838 | 47.6336 | 45.9949 | 47.094 | 39.944 | +0.33 (+0.71%) | 549,465 |
| 30 Nov 2018 | USD | 47.4937 | 47.6936 | 46.3146 | 46.7643 | 39.6644 | -0.729 (-1.54%) | 479,577 |
| 29 Nov 2018 | USD | 46.7743 | 47.7235 | 46.6644 | 47.4937 | 40.283 | +0.43 (+0.91%) | 556,182 |
| 28 Nov 2018 | USD | 47.2839 | 47.5936 | 45.845 | 47.064 | 39.9186 | -0.06 (-0.13%) | 757,467 |
| 27 Nov 2018 | USD | 48.483 | 48.8727 | 46.7243 | 47.124 | 39.9695 | -1.509 (-3.10%) | 927,086 |
| 26 Nov 2018 | USD | 49.1025 | 49.762 | 48.2332 | 48.6328 | 41.2492 | +0.18 (+0.37%) | 687,933 |
| 23 Nov 2018 | USD | 48.0233 | 49.2973 | 48.0233 | 48.453 | 41.0967 | +0.23 (+0.48%) | 288,215 |
| 22 Nov 2018 | USD | 48.2232 | 48.2232 | 48.2232 | 48.2232 | 40.9018 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 48.383 | 48.8627 | 47.9034 | 48.2232 | 40.9018 | +0.17 (+0.35%) | 464,230 |
| 20 Nov 2018 | USD | 47.7835 | 48.9126 | 47.4738 | 48.0533 | 40.7577 | -0.659 (-1.35%) | 402,582 |
| 19 Nov 2018 | USD | 49.9918 | 50.6413 | 48.5529 | 48.7128 | 41.317 | -1.409 (-2.81%) | 505,487 |
| 16 Nov 2018 | USD | 49.1325 | 50.3515 | 48.7128 | 50.1217 | 42.512 | +0.5 (+1.01%) | 411,920 |
| 15 Nov 2018 | USD | 48.483 | 49.682 | 47.6537 | 49.6221 | 42.0883 | +0.69 (+1.41%) | 519,549 |
| 14 Nov 2018 | USD | 50.3415 | 51.106 | 48.8127 | 48.9326 | 41.5035 | -0.769 (-1.55%) | 962,443 |
| 13 Nov 2018 | USD | 49.3923 | 50.5814 | 49.3923 | 49.702 | 42.1561 | +0.679 (+1.39%) | 796,258 |
| 12 Nov 2018 | USD | 49.6621 | 50.2216 | 48.9626 | 49.0226 | 41.5798 | -0.52 (-1.05%) | 1,115,172 |
| 9 Nov 2018 | USD | 50.6713 | 51.3158 | 49.1425 | 49.5422 | 42.0205 | -1.049 (-2.07%) | 499,839 |
| 8 Nov 2018 | USD | 51.031 | 51.6206 | 50.3915 | 50.5914 | 42.9104 | -0.42 (-0.82%) | 387,518 |
| 7 Nov 2018 | USD | 50.6713 | 51.1609 | 49.8919 | 51.011 | 43.2663 | +0.559 (+1.11%) | 668,834 |
| 6 Nov 2018 | USD | 49.1624 | 50.6913 | 48.5729 | 50.4515 | 42.7918 | +1.199 (+2.43%) | 669,246 |
| 5 Nov 2018 | USD | 48.9926 | 49.5422 | 48.5329 | 49.2524 | 41.7747 | +0.37 (+0.76%) | 533,094 |
| 2 Nov 2018 | USD | 48.5529 | 50.4515 | 48.0234 | 48.8827 | 41.4612 | +0.669 (+1.39%) | 947,485 |
| 1 Nov 2018 | USD | 47.0541 | 49.0325 | 46.4645 | 48.2132 | 40.8933 | +1.119 (+2.38%) | 912,782 |
| 31 Oct 2018 | USD | 46.2547 | 47.6236 | 46.2247 | 47.094 | 39.944 | +1.299 (+2.84%) | 966,693 |
| 30 Oct 2018 | USD | 43.9664 | 45.9449 | 43.5567 | 45.795 | 38.8422 | +1.729 (+3.92%) | 586,591 |
| 29 Oct 2018 | USD | 45.5752 | 45.5752 | 43.4568 | 44.0663 | 37.376 | -1.049 (-2.33%) | 738,213 |
| 26 Oct 2018 | USD | 43.0371 | 45.3354 | 42.5775 | 45.1155 | 38.2659 | +1.259 (+2.87%) | 1,134,807 |
