| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 47.2739 | 47.2739 | 43.1271 | 43.8565 | 37.198 | -4.157 (-8.66%) | 1,403,370 |
| 24 Oct 2018 | USD | 48.8327 | 49.702 | 47.9034 | 48.0133 | 40.7237 | -0.959 (-1.96%) | 848,785 |
| 23 Oct 2018 | USD | 47.7335 | 49.6021 | 47.124 | 48.9726 | 41.5374 | +0.61 (+1.26%) | 673,353 |
| 22 Oct 2018 | USD | 48.6828 | 49.6621 | 48.3331 | 48.3631 | 41.0204 | -0.15 (-0.31%) | 525,000 |
| 19 Oct 2018 | USD | 48.9026 | 49.782 | 48.2531 | 48.5129 | 41.1475 | -0.36 (-0.74%) | 517,391 |
| 18 Oct 2018 | USD | 50.3515 | 50.3515 | 48.7827 | 48.8727 | 41.4527 | -1.549 (-3.07%) | 649,124 |
| 17 Oct 2018 | USD | 51.6805 | 51.8104 | 49.9319 | 50.4215 | 42.7663 | -1.159 (-2.25%) | 786,781 |
| 16 Oct 2018 | USD | 50.6713 | 51.6306 | 49.6321 | 51.5806 | 43.7494 | +1.269 (+2.52%) | 428,741 |
| 15 Oct 2018 | USD | 49.692 | 50.7512 | 49.5422 | 50.3116 | 42.6731 | +0.48 (+0.96%) | 393,914 |
| 12 Oct 2018 | USD | 49.772 | 50.4115 | 49.0825 | 49.8319 | 42.2662 | +1.059 (+2.17%) | 522,187 |
| 11 Oct 2018 | USD | 49.3523 | 50.4814 | 48.7628 | 48.7727 | 41.3679 | -0.939 (-1.89%) | 397,190 |
| 10 Oct 2018 | USD | 51.1809 | 51.4007 | 49.5323 | 49.712 | 42.1645 | -1.519 (-2.96%) | 697,155 |
| 9 Oct 2018 | USD | 52.2901 | 53.3792 | 50.7612 | 51.2309 | 43.4528 | -1.938 (-3.65%) | 1,462,870 |
| 8 Oct 2018 | USD | 53.2593 | 53.9688 | 52.3 | 53.1694 | 45.097 | -0.1 (-0.19%) | 352,169 |
| 5 Oct 2018 | USD | 53.3393 | 53.5791 | 52.385 | 53.2693 | 45.1818 | +0.12 (+0.23%) | 549,105 |
| 4 Oct 2018 | USD | 54.1986 | 54.4184 | 52.9895 | 53.1494 | 45.0801 | -1.339 (-2.46%) | 369,649 |
| 3 Oct 2018 | USD | 54.0787 | 54.6483 | 53.8089 | 54.4884 | 46.2158 | +0.839 (+1.56%) | 286,506 |
| 2 Oct 2018 | USD | 54.2086 | 54.5783 | 53.3393 | 53.649 | 45.5038 | -0.6 (-1.11%) | 481,662 |
| 1 Oct 2018 | USD | 54.5683 | 54.6682 | 53.9688 | 54.2486 | 46.0124 | -0.17 (-0.31%) | 538,283 |
| 28 Sep 2018 | USD | 54.1386 | 54.9081 | 54.1386 | 54.4184 | 46.1564 | +0.18 (+0.33%) | 660,149 |
| 27 Sep 2018 | USD | 53.9888 | 54.5983 | 53.7389 | 54.2386 | 46.0039 | +0.05 (+0.09%) | 366,346 |
| 26 Sep 2018 | USD | 55.1079 | 55.8873 | 54.1287 | 54.1886 | 45.9615 | +0.35 (+0.65%) | 599,812 |
| 25 Sep 2018 | USD | 54.2885 | 54.5883 | 53.1994 | 53.8389 | 45.6649 | -0.39 (-0.72%) | 599,564 |
| 24 Sep 2018 | USD | 55.1579 | 55.9573 | 54.1087 | 54.2286 | 45.9954 | -1.179 (-2.13%) | 697,655 |
| 21 Sep 2018 | USD | 53.3692 | 55.5975 | 53.3692 | 55.4077 | 46.9955 | +2.368 (+4.46%) | 2,325,815 |
| 20 Sep 2018 | USD | 52.7197 | 53.3892 | 52.31 | 53.0395 | 44.9869 | +1.089 (+2.10%) | 840,832 |
| 19 Sep 2018 | USD | 52.4699 | 52.5049 | 51.7305 | 51.9503 | 44.063 | -0.51 (-0.97%) | 411,430 |
| 18 Sep 2018 | USD | 51.4107 | 52.9595 | 51.4107 | 52.4599 | 44.4953 | +1.069 (+2.08%) | 508,609 |
| 17 Sep 2018 | USD | 52.1901 | 52.6598 | 51.3608 | 51.3907 | 43.5884 | -0.799 (-1.53%) | 436,403 |
| 14 Sep 2018 | USD | 51.1909 | 52.4 | 51.1909 | 52.1901 | 44.2664 | +0.949 (+1.85%) | 419,982 |
