| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 52.0802 | 52.1552 | 51.1509 | 51.2409 | 43.4613 | -0.48 (-0.93%) | 302,274 |
| 12 Sep 2018 | USD | 51.8704 | 52.6598 | 51.3508 | 51.7205 | 43.8681 | -0.03 (-0.06%) | 427,406 |
| 11 Sep 2018 | USD | 51.061 | 51.9004 | 51.041 | 51.7505 | 43.8936 | +0.54 (+1.05%) | 436,316 |
| 10 Sep 2018 | USD | 51.001 | 51.7305 | 50.4914 | 51.2109 | 43.4359 | +0.639 (+1.26%) | 586,462 |
| 7 Sep 2018 | USD | 50.3815 | 51.4507 | 50.1317 | 50.5714 | 42.8935 | +0.09 (+0.18%) | 479,461 |
| 6 Sep 2018 | USD | 50.6213 | 51.3907 | 50.2616 | 50.4814 | 42.8171 | +0.06 (+0.12%) | 463,887 |
| 5 Sep 2018 | USD | 50.6513 | 50.9811 | 50.0018 | 50.4215 | 42.7663 | -0.34 (-0.67%) | 507,347 |
| 4 Sep 2018 | USD | 49.6621 | 51.1509 | 49.1325 | 50.7612 | 43.0545 | +1.079 (+2.17%) | 466,785 |
| 3 Sep 2018 | USD | 49.682 | 49.682 | 49.682 | 49.682 | 42.1391 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 49.3223 | 49.792 | 49.0325 | 49.682 | 42.1391 | +0.49 (+1.00%) | 535,647 |
| 30 Aug 2018 | USD | 48.9126 | 49.792 | 48.8327 | 49.1924 | 41.7238 | +0.01 (+0.02%) | 375,319 |
| 29 Aug 2018 | USD | 49.3023 | 49.4722 | 48.7228 | 49.1824 | 41.7154 | -0.12 (-0.24%) | 311,439 |
| 28 Aug 2018 | USD | 49.2124 | 49.5422 | 48.8127 | 49.3023 | 41.817 | +0.39 (+0.80%) | 295,469 |
| 27 Aug 2018 | USD | 50.7213 | 50.7213 | 48.6628 | 48.9126 | 41.4865 | -1.539 (-3.05%) | 379,416 |
| 24 Aug 2018 | USD | 50.9011 | 51.2109 | 50.4415 | 50.4515 | 42.7918 | -0.36 (-0.71%) | 355,803 |
| 23 Aug 2018 | USD | 50.8512 | 51.4907 | 50.6463 | 50.8112 | 43.0969 | +0.06 (+0.12%) | 771,271 |
| 22 Aug 2018 | USD | 50.4615 | 51.1509 | 50.2516 | 50.7512 | 43.046 | +0.62 (+1.24%) | 467,410 |
| 21 Aug 2018 | USD | 49.4922 | 50.4515 | 49.465 | 50.1317 | 42.5205 | +0.7 (+1.42%) | 392,819 |
| 20 Aug 2018 | USD | 49.2724 | 49.5422 | 48.8227 | 49.4322 | 41.9272 | +0.27 (+0.55%) | 330,871 |
| 17 Aug 2018 | USD | 48.443 | 49.5022 | 48.3081 | 49.1624 | 41.6984 | +0.669 (+1.38%) | 354,360 |
| 16 Aug 2018 | USD | 47.8335 | 49.3123 | 47.8335 | 48.493 | 41.1306 | +0.969 (+2.04%) | 601,740 |
| 15 Aug 2018 | USD | 47.7435 | 48.1033 | 47.2439 | 47.5237 | 40.3085 | -0.53 (-1.10%) | 654,375 |
| 14 Aug 2018 | USD | 46.4345 | 48.493 | 46.4345 | 48.0533 | 40.7577 | +1.899 (+4.11%) | 516,904 |
| 13 Aug 2018 | USD | 46.7443 | 47.0341 | 46.0548 | 46.1547 | 39.1473 | -0.42 (-0.90%) | 459,820 |
| 10 Aug 2018 | USD | 47.4238 | 47.7335 | 46.2447 | 46.5744 | 39.5033 | -1.249 (-2.61%) | 490,056 |
| 9 Aug 2018 | USD | 47.4238 | 48.2032 | 46.9841 | 47.8235 | 40.5628 | +0.55 (+1.16%) | 449,189 |
| 8 Aug 2018 | USD | 47.0141 | 47.7235 | 46.8142 | 47.2739 | 40.0966 | +0.36 (+0.77%) | 345,559 |
| 7 Aug 2018 | USD | 46.2747 | 47.3238 | 46.1947 | 46.9142 | 39.7915 | +0.779 (+1.69%) | 563,741 |
| 6 Aug 2018 | USD | 45.9749 | 46.4345 | 45.775 | 46.1348 | 39.1304 | +0.17 (+0.37%) | 341,811 |
| 3 Aug 2018 | USD | 45.775 | 46.1248 | 45.1755 | 45.9649 | 38.9863 | +0.21 (+0.46%) | 707,527 |
