| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 44.466 | 46.0722 | 44.466 | 45.755 | 38.8083 | +0.889 (+1.98%) | 727,423 |
| 1 Aug 2018 | USD | 43.0971 | 44.9457 | 43.0971 | 44.8657 | 38.054 | +1.589 (+3.67%) | 788,232 |
| 31 Jul 2018 | USD | 41.838 | 43.5667 | 41.7781 | 43.2769 | 36.7064 | +1.369 (+3.27%) | 946,208 |
| 30 Jul 2018 | USD | 43.4668 | 43.8065 | 41.6981 | 41.908 | 35.5454 | -1.529 (-3.52%) | 1,223,359 |
| 27 Jul 2018 | USD | 49.2024 | 49.3873 | 43.0671 | 43.4368 | 36.8421 | -5.376 (-11.01%) | 1,878,806 |
| 26 Jul 2018 | USD | 47.5137 | 50.7612 | 46.3246 | 48.8127 | 41.4018 | +5.326 (+12.25%) | 1,758,699 |
| 25 Jul 2018 | USD | 45.0556 | 45.3753 | 43.207 | 43.4868 | 36.8845 | -1.469 (-3.27%) | 1,000,507 |
| 24 Jul 2018 | USD | 45.9549 | 46.3946 | 44.4261 | 44.9557 | 38.1304 | -0.869 (-1.90%) | 612,225 |
| 23 Jul 2018 | USD | 45.835 | 46.3646 | 45.6651 | 45.825 | 38.8677 | -0.24 (-0.52%) | 479,607 |
| 20 Jul 2018 | USD | 46.5145 | 46.7443 | 45.9649 | 46.0648 | 39.0711 | -0.51 (-1.09%) | 335,190 |
| 19 Jul 2018 | USD | 44.7758 | 46.6843 | 44.7158 | 46.5744 | 39.5033 | +1.709 (+3.81%) | 723,698 |
| 18 Jul 2018 | USD | 45.0456 | 45.4653 | 44.8457 | 44.8657 | 38.054 | -0.07 (-0.16%) | 874,518 |
| 17 Jul 2018 | USD | 44.3561 | 45.5052 | 44.3361 | 44.9357 | 38.1134 | +0.71 (+1.60%) | 478,932 |
| 16 Jul 2018 | USD | 44.9457 | 44.9457 | 43.8166 | 44.2262 | 37.5116 | -0.629 (-1.40%) | 361,900 |
| 13 Jul 2018 | USD | 44.7358 | 45.1955 | 44.566 | 44.8557 | 38.0455 | +0.24 (+0.54%) | 435,670 |
| 12 Jul 2018 | USD | 44.4361 | 44.8757 | 43.9165 | 44.6159 | 37.8422 | +0.31 (+0.70%) | 381,462 |
| 11 Jul 2018 | USD | 44.2762 | 44.6559 | 43.8465 | 44.3062 | 37.5795 | -0.12 (-0.27%) | 291,640 |
| 10 Jul 2018 | USD | 44.526 | 44.8757 | 44.1962 | 44.4261 | 37.6812 | -0.01 (-0.02%) | 254,810 |
| 9 Jul 2018 | USD | 44.2562 | 44.6659 | 43.8265 | 44.4361 | 37.6897 | +0.34 (+0.77%) | 459,426 |
| 6 Jul 2018 | USD | 43.8065 | 44.6259 | 43.187 | 44.0963 | 37.4014 | +0.39 (+0.89%) | 518,830 |
| 5 Jul 2018 | USD | 44.3661 | 44.6809 | 43.4968 | 43.7066 | 37.0709 | -0.35 (-0.79%) | 737,204 |
| 4 Jul 2018 | USD | 44.0563 | 44.0563 | 44.0563 | 44.0563 | 37.3675 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.4261 | 44.9157 | 44.0264 | 44.0563 | 37.3675 | -0.07 (-0.16%) | 262,210 |
| 2 Jul 2018 | USD | 43.247 | 44.2562 | 43.1271 | 44.1263 | 37.4269 | +0.71 (+1.63%) | 330,022 |
| 29 Jun 2018 | USD | 44.0164 | 44.2962 | 43.4168 | 43.4168 | 36.8251 | -0.35 (-0.80%) | 522,898 |
| 28 Jun 2018 | USD | 42.7573 | 44.2962 | 42.6824 | 43.7666 | 37.1218 | +0.799 (+1.86%) | 908,610 |
| 27 Jun 2018 | USD | 44.8058 | 45.1355 | 42.9072 | 42.9672 | 36.4438 | -1.879 (-4.19%) | 794,977 |
| 26 Jun 2018 | USD | 44.8557 | 45.1455 | 44.6759 | 44.8457 | 38.0371 | -0.12 (-0.27%) | 534,093 |
| 25 Jun 2018 | USD | 45.0956 | 45.1655 | 44.4161 | 44.9657 | 38.1388 | -0.2 (-0.44%) | 588,621 |
| 22 Jun 2018 | USD | 45.2554 | 45.4753 | 44.9657 | 45.1655 | 38.3083 | +0.02 (+0.04%) | 1,490,409 |
