| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 45.0256 | 45.4253 | 44.8557 | 45.1455 | 38.2913 | +0.15 (+0.33%) | 473,210 |
| 20 Jun 2018 | USD | 45.1555 | 45.3653 | 44.2462 | 44.9956 | 38.1642 | +0.05 (+0.11%) | 349,841 |
| 19 Jun 2018 | USD | 44.496 | 44.9657 | 43.7166 | 44.9457 | 38.1219 | +0.16 (+0.36%) | 432,282 |
| 18 Jun 2018 | USD | 43.7866 | 45.2654 | 43.2669 | 44.7858 | 37.9863 | +0.959 (+2.19%) | 617,103 |
| 15 Jun 2018 | USD | 43.8065 | 44.1063 | 43.167 | 43.8265 | 37.1726 | -0.14 (-0.32%) | 872,166 |
| 14 Jun 2018 | USD | 43.9864 | 44.2762 | 43.8015 | 43.9664 | 37.2913 | +0.03 (+0.07%) | 443,461 |
| 13 Jun 2018 | USD | 43.4768 | 43.9864 | 43.2669 | 43.9364 | 37.2658 | +0.59 (+1.36%) | 852,531 |
| 12 Jun 2018 | USD | 42.4176 | 43.6567 | 42.2477 | 43.3469 | 36.7658 | +0.969 (+2.29%) | 470,692 |
| 11 Jun 2018 | USD | 41.3184 | 42.4718 | 41.3184 | 42.3776 | 35.9437 | +1.079 (+2.61%) | 419,714 |
| 8 Jun 2018 | USD | 40.549 | 41.4184 | 40.4591 | 41.2985 | 35.0284 | +0.63 (+1.55%) | 706,862 |
| 7 Jun 2018 | USD | 40.8188 | 41.3484 | 40.559 | 40.6689 | 34.4944 | +0.03 (+0.07%) | 524,774 |
| 6 Jun 2018 | USD | 40.589 | 41.0786 | 39.9445 | 40.639 | 34.469 | +0.13 (+0.32%) | 433,724 |
| 5 Jun 2018 | USD | 40.3991 | 40.7589 | 40.2393 | 40.5091 | 34.3589 | +0.13 (+0.32%) | 430,557 |
| 4 Jun 2018 | USD | 40.0494 | 40.559 | 39.9695 | 40.3792 | 34.2487 | +0.5 (+1.25%) | 454,214 |
| 1 Jun 2018 | USD | 39.9495 | 40.3092 | 39.335 | 39.8795 | 33.8249 | +0.13 (+0.33%) | 752,992 |
| 31 May 2018 | USD | 41.2985 | 41.3084 | 39.7297 | 39.7496 | 33.7147 | -1.369 (-3.33%) | 503,502 |
| 30 May 2018 | USD | 40.9687 | 41.5882 | 40.9687 | 41.1186 | 34.8758 | +0.28 (+0.69%) | 538,427 |
| 29 May 2018 | USD | 40.5091 | 40.9787 | 40.2992 | 40.8388 | 34.6385 | +0.01 (+0.02%) | 279,179 |
| 28 May 2018 | USD | 40.8288 | 40.8288 | 40.8288 | 40.8288 | 34.63 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.8488 | 41.4084 | 40.4191 | 40.8288 | 34.63 | -0.1 (-0.24%) | 334,093 |
| 24 May 2018 | USD | 40.639 | 41.2685 | 40.584 | 40.9287 | 34.7148 | +0.27 (+0.66%) | 666,086 |
| 23 May 2018 | USD | 40.2193 | 40.9837 | 40.1993 | 40.6589 | 34.4859 | +0.48 (+1.19%) | 451,378 |
| 22 May 2018 | USD | 41.1586 | 41.7181 | 39.7596 | 40.1793 | 34.0791 | -0.819 (-2.00%) | 763,335 |
| 21 May 2018 | USD | 41.3284 | 41.848 | 40.9087 | 40.9987 | 34.7741 | -0.09 (-0.22%) | 533,051 |
| 18 May 2018 | USD | 41.0686 | 41.4383 | 40.579 | 41.0886 | 34.8504 | +0.12 (+0.29%) | 580,357 |
| 17 May 2018 | USD | 40.7089 | 41.6082 | 40.6489 | 40.9687 | 34.7487 | +0.42 (+1.04%) | 535,567 |
| 16 May 2018 | USD | 40.7189 | 40.9937 | 40.2093 | 40.549 | 34.3927 | +0.05 (+0.12%) | 641,224 |
| 15 May 2018 | USD | 40.1393 | 40.7988 | 39.9595 | 40.4991 | 34.3504 | +0.08 (+0.20%) | 687,702 |
| 14 May 2018 | USD | 40.4991 | 40.7489 | 40.0094 | 40.4191 | 34.2825 | -0.04 (-0.10%) | 565,719 |
| 11 May 2018 | USD | 39.9695 | 40.6489 | 39.7896 | 40.4591 | 34.3165 | +0.49 (+1.22%) | 678,745 |
