| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 39.9994 | 40.2393 | 39.4399 | 39.9695 | 33.9012 | +0.24 (+0.60%) | 604,950 |
| 9 May 2018 | USD | 39.5398 | 39.8596 | 38.7404 | 39.7297 | 33.6978 | +0.43 (+1.09%) | 1,360,928 |
| 8 May 2018 | USD | 40.1094 | 40.6489 | 39.1501 | 39.3 | 33.3333 | -1.029 (-2.55%) | 1,132,568 |
| 7 May 2018 | USD | 41.5682 | 41.828 | 40.1793 | 40.3292 | 34.2063 | -1.209 (-2.91%) | 706,101 |
| 4 May 2018 | USD | 40.1993 | 41.6882 | 40.1094 | 41.5383 | 35.2318 | +1.089 (+2.69%) | 917,717 |
| 3 May 2018 | USD | 40.6589 | 40.9487 | 39.7596 | 40.4491 | 34.308 | -0.33 (-0.81%) | 676,138 |
| 2 May 2018 | USD | 40.2193 | 41.2585 | 40.1094 | 40.7788 | 34.5876 | +0.529 (+1.32%) | 1,076,147 |
| 1 May 2018 | USD | 41.4284 | 41.5682 | 39.6797 | 40.2493 | 34.1385 | -1.489 (-3.57%) | 908,026 |
| 30 Apr 2018 | USD | 42.2377 | 43.0571 | 41.5383 | 41.7381 | 35.4013 | -0.02 (-0.05%) | 1,340,159 |
| 27 Apr 2018 | USD | 42.1678 | 42.9372 | 41.2285 | 41.7581 | 35.4182 | -0.55 (-1.30%) | 1,671,293 |
| 26 Apr 2018 | USD | 42.0279 | 42.3776 | 39.3699 | 42.3077 | 35.8844 | -2.788 (-6.18%) | 3,206,460 |
| 25 Apr 2018 | USD | 44.9657 | 45.3454 | 44.1763 | 45.0956 | 38.249 | +0.13 (+0.29%) | 791,754 |
| 24 Apr 2018 | USD | 45.4653 | 45.7351 | 44.5759 | 44.9657 | 38.1388 | -0.21 (-0.46%) | 564,132 |
| 23 Apr 2018 | USD | 45.3653 | 45.4203 | 44.8358 | 45.1755 | 38.3168 | -0.01 (-0.02%) | 685,119 |
| 20 Apr 2018 | USD | 46.4245 | 46.9441 | 45.1355 | 45.1855 | 38.3253 | -1.329 (-2.86%) | 662,337 |
| 19 Apr 2018 | USD | 47.3838 | 47.3838 | 45.5252 | 46.5145 | 39.4525 | -1.659 (-3.44%) | 732,340 |
| 18 Apr 2018 | USD | 48.423 | 48.9326 | 48.1132 | 48.1732 | 40.8594 | -0.03 (-0.06%) | 555,935 |
| 17 Apr 2018 | USD | 47.6636 | 48.9326 | 47.3638 | 48.2032 | 40.8848 | +0.959 (+2.03%) | 574,772 |
| 16 Apr 2018 | USD | 46.7343 | 47.6436 | 46.1348 | 47.2439 | 40.0712 | +0.999 (+2.16%) | 578,054 |
| 13 Apr 2018 | USD | 46.4645 | 46.7843 | 45.6451 | 46.2447 | 39.2237 | +0.09 (+0.19%) | 745,360 |
| 12 Apr 2018 | USD | 46.2647 | 46.5644 | 45.835 | 46.1547 | 39.1473 | -0.06 (-0.13%) | 454,970 |
| 11 Apr 2018 | USD | 46.3546 | 47.0041 | 46.0948 | 46.2147 | 39.1982 | -0.16 (-0.34%) | 404,007 |
| 10 Apr 2018 | USD | 46.6244 | 46.7443 | 45.9649 | 46.3746 | 39.3338 | +0.31 (+0.67%) | 428,989 |
| 9 Apr 2018 | USD | 47.0041 | 47.094 | 46.0648 | 46.0648 | 39.0711 | -0.7 (-1.50%) | 432,735 |
| 6 Apr 2018 | USD | 47.4538 | 47.8135 | 46.5245 | 46.7643 | 39.6644 | -0.899 (-1.89%) | 581,273 |
| 5 Apr 2018 | USD | 48.5329 | 48.5329 | 47.4038 | 47.6636 | 40.4271 | -0.849 (-1.75%) | 682,515 |
| 4 Apr 2018 | USD | 46.6044 | 48.7528 | 46.5345 | 48.5129 | 41.1475 | +1.479 (+3.14%) | 856,264 |
| 3 Apr 2018 | USD | 46.5145 | 47.7635 | 46.3896 | 47.0341 | 39.8932 | +0.74 (+1.60%) | 870,790 |
| 2 Apr 2018 | USD | 46.5644 | 47.4137 | 45.795 | 46.2946 | 39.266 | -0.27 (-0.58%) | 1,089,220 |
| 30 Mar 2018 | USD | 46.5644 | 46.5644 | 46.5644 | 46.5644 | 39.4948 | 0.0 (0.0%) | 0 |
