| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 45.845 | 47.0141 | 45.786 | 46.5644 | 39.4948 | +1.029 (+2.26%) | 456,729 |
| 28 Mar 2018 | USD | 45.4353 | 46.2347 | 45.1955 | 45.5352 | 38.6219 | +0.15 (+0.33%) | 529,660 |
| 27 Mar 2018 | USD | 46.1348 | 46.5644 | 45.1755 | 45.3853 | 38.4947 | -0.809 (-1.75%) | 599,407 |
| 26 Mar 2018 | USD | 45.8949 | 46.3246 | 45.0856 | 46.1947 | 39.1813 | +0.929 (+2.05%) | 489,866 |
| 23 Mar 2018 | USD | 45.9949 | 46.4145 | 45.2155 | 45.2654 | 38.393 | -0.639 (-1.39%) | 509,824 |
| 22 Mar 2018 | USD | 46.8142 | 47.174 | 45.855 | 45.9049 | 38.9355 | -1.429 (-3.02%) | 785,191 |
| 21 Mar 2018 | USD | 47.3638 | 47.9933 | 47.1989 | 47.3338 | 40.1474 | -0.17 (-0.36%) | 462,006 |
| 20 Mar 2018 | USD | 47.2339 | 47.7036 | 47.164 | 47.5037 | 40.2915 | +0.2 (+0.42%) | 600,823 |
| 19 Mar 2018 | USD | 48.1432 | 48.2731 | 47.0241 | 47.3039 | 40.1221 | -0.979 (-2.03%) | 570,262 |
| 16 Mar 2018 | USD | 47.7435 | 48.7428 | 47.7435 | 48.2831 | 40.9526 | +0.47 (+0.98%) | 1,814,774 |
| 15 Mar 2018 | USD | 48.3131 | 48.5879 | 47.4737 | 47.8135 | 40.5543 | -0.49 (-1.01%) | 565,533 |
| 14 Mar 2018 | USD | 48.7028 | 49.1724 | 47.6536 | 48.3031 | 40.9696 | -0.01 (-0.02%) | 588,108 |
| 13 Mar 2018 | USD | 48.9526 | 49.732 | 48.1033 | 48.3131 | 40.978 | -0.54 (-1.10%) | 824,087 |
| 12 Mar 2018 | USD | 48.1732 | 49.3723 | 48.1732 | 48.8527 | 41.4357 | +0.929 (+1.94%) | 712,479 |
| 9 Mar 2018 | USD | 48.7328 | 48.8086 | 47.4038 | 47.9234 | 40.6475 | -0.669 (-1.38%) | 651,861 |
| 8 Mar 2018 | USD | 48.0933 | 48.6928 | 47.8834 | 48.5929 | 41.2154 | +0.809 (+1.69%) | 626,274 |
| 7 Mar 2018 | USD | 47.3738 | 48.0533 | 46.6743 | 47.7835 | 40.5288 | -0.16 (-0.33%) | 584,358 |
| 6 Mar 2018 | USD | 47.119 | 48.2132 | 46.9541 | 47.9434 | 40.6645 | +1.059 (+2.26%) | 707,334 |
| 5 Mar 2018 | USD | 47.2139 | 47.3338 | 46.2846 | 46.8842 | 39.7661 | -0.34 (-0.72%) | 716,356 |
| 2 Mar 2018 | USD | 45.6451 | 47.3438 | 45.6451 | 47.2239 | 40.0542 | +0.809 (+1.74%) | 616,964 |
| 1 Mar 2018 | USD | 46.0548 | 46.4845 | 45.1755 | 46.4145 | 39.3677 | +0.24 (+0.52%) | 601,754 |
| 28 Feb 2018 | USD | 46.0848 | 47.0341 | 46.0848 | 46.1747 | 39.1643 | +0.26 (+0.57%) | 897,673 |
| 27 Feb 2018 | USD | 45.4353 | 46.3246 | 45.3454 | 45.9149 | 38.9439 | +0.33 (+0.72%) | 1,259,239 |
| 26 Feb 2018 | USD | 45.1155 | 45.865 | 44.9457 | 45.5852 | 38.6643 | +0.749 (+1.67%) | 708,015 |
| 23 Feb 2018 | USD | 44.3961 | 44.9856 | 43.7166 | 44.8358 | 38.0287 | +0.65 (+1.47%) | 460,668 |
| 22 Feb 2018 | USD | 43.8565 | 44.4351 | 43.187 | 44.1862 | 37.4777 | +0.36 (+0.82%) | 895,121 |
| 21 Feb 2018 | USD | 42.3676 | 44.3576 | 42.3177 | 43.8265 | 37.1726 | +1.299 (+3.05%) | 1,066,664 |
| 20 Feb 2018 | USD | 43.4668 | 44.4061 | 42.3477 | 42.5275 | 36.0708 | -0.839 (-1.94%) | 1,881,309 |
| 19 Feb 2018 | USD | 43.3669 | 43.3669 | 43.3669 | 43.3669 | 36.7828 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.1862 | 45.5752 | 43.208 | 43.3669 | 36.7828 | -0.39 (-0.89%) | 982,126 |
