| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 45.8849 | 47.9634 | 43.6267 | 43.7566 | 37.1133 | +3.457 (+8.58%) | 2,792,385 |
| 14 Feb 2018 | USD | 39.0102 | 40.6689 | 39.0102 | 40.2992 | 34.1808 | +0.819 (+2.08%) | 1,045,950 |
| 13 Feb 2018 | USD | 39.3799 | 39.6897 | 38.9802 | 39.4798 | 33.4858 | +0.07 (+0.18%) | 604,899 |
| 12 Feb 2018 | USD | 39.4998 | 39.6996 | 38.3807 | 39.4099 | 33.4265 | -0.02 (-0.05%) | 956,461 |
| 9 Feb 2018 | USD | 38.6405 | 39.6197 | 38.1309 | 39.4299 | 33.4435 | +0.989 (+2.57%) | 970,593 |
| 8 Feb 2018 | USD | 39.4599 | 39.9895 | 38.0509 | 38.4406 | 32.6044 | -0.899 (-2.29%) | 1,349,349 |
| 7 Feb 2018 | USD | 38.3407 | 39.5098 | 38.0309 | 39.3399 | 33.3672 | +0.929 (+2.42%) | 636,820 |
| 6 Feb 2018 | USD | 36.642 | 38.8651 | 36.1724 | 38.4107 | 32.5791 | +0.849 (+2.26%) | 730,191 |
| 5 Feb 2018 | USD | 38.6805 | 39.0502 | 37.0367 | 37.5613 | 31.8586 | -1.569 (-4.01%) | 1,062,594 |
| 2 Feb 2018 | USD | 40.4991 | 40.8488 | 39.0502 | 39.1301 | 33.1892 | -1.519 (-3.74%) | 557,130 |
| 1 Feb 2018 | USD | 40.7289 | 41.0886 | 40.1793 | 40.6489 | 34.4774 | -0.21 (-0.51%) | 709,470 |
| 31 Jan 2018 | USD | 42.0978 | 42.2977 | 40.4991 | 40.8588 | 34.6555 | -1.049 (-2.50%) | 968,317 |
| 30 Jan 2018 | USD | 41.3584 | 42.1328 | 41.3584 | 41.908 | 35.5454 | +0.17 (+0.41%) | 579,295 |
| 29 Jan 2018 | USD | 42.4676 | 42.5675 | 41.5483 | 41.7381 | 35.4013 | -0.889 (-2.09%) | 358,454 |
| 26 Jan 2018 | USD | 41.828 | 42.6374 | 41.4683 | 42.6274 | 36.1556 | +1.049 (+2.52%) | 438,016 |
| 25 Jan 2018 | USD | 41.7681 | 42.1378 | 41.1286 | 41.5782 | 35.2656 | -0.11 (-0.26%) | 588,719 |
| 24 Jan 2018 | USD | 41.1586 | 42.3077 | 41.0886 | 41.6882 | 35.3589 | -0.39 (-0.93%) | 810,922 |
| 23 Jan 2018 | USD | 42.2677 | 42.2677 | 41.4583 | 42.0779 | 35.6895 | -0.18 (-0.43%) | 416,682 |
| 22 Jan 2018 | USD | 42.0479 | 42.4376 | 41.4483 | 42.2577 | 35.842 | +0.21 (+0.50%) | 521,592 |
| 19 Jan 2018 | USD | 40.569 | 42.0978 | 40.569 | 42.0479 | 35.664 | +1.389 (+3.42%) | 556,317 |
| 18 Jan 2018 | USD | 40.3891 | 40.7289 | 39.9295 | 40.6589 | 34.4859 | +0.29 (+0.72%) | 761,099 |
| 17 Jan 2018 | USD | 41.4483 | 41.5283 | 40.3592 | 40.3692 | 34.2402 | -0.999 (-2.42%) | 784,518 |
| 16 Jan 2018 | USD | 41.5083 | 42.4975 | 41.0586 | 41.3684 | 35.0877 | +0.27 (+0.66%) | 613,472 |
| 15 Jan 2018 | USD | 41.0986 | 41.0986 | 41.0986 | 41.0986 | 34.8589 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 41.1586 | 41.5383 | 40.8688 | 41.0986 | 34.8589 | +0.01 (+0.02%) | 404,614 |
| 11 Jan 2018 | USD | 39.1301 | 41.2785 | 39.0202 | 41.0886 | 34.8504 | +1.968 (+5.03%) | 888,084 |
| 10 Jan 2018 | USD | 40.0594 | 40.0594 | 39.0502 | 39.1201 | 33.1807 | -0.649 (-1.63%) | 921,616 |
| 9 Jan 2018 | USD | 40.7888 | 40.8665 | 39.5548 | 39.7696 | 33.7316 | -0.919 (-2.26%) | 1,113,592 |
| 8 Jan 2018 | USD | 39.7996 | 40.7788 | 39.6097 | 40.6889 | 34.5114 | +0.779 (+1.95%) | 602,917 |
| 5 Jan 2018 | USD | 39.8196 | 40.0194 | 39.5298 | 39.9095 | 33.8503 | +0.11 (+0.28%) | 469,983 |
