| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 35.5728 | 35.5728 | 35.5728 | 35.5728 | 30.172 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 36.0025 | 36.2723 | 35.5329 | 35.5728 | 30.172 | -0.6 (-1.66%) | 600,482 |
| 21 Nov 2017 | USD | 36.4721 | 36.5788 | 35.8826 | 36.1724 | 30.6806 | -0.54 (-1.47%) | 826,423 |
| 20 Nov 2017 | USD | 36.5521 | 36.8219 | 36.0325 | 36.712 | 31.1383 | +0.28 (+0.77%) | 1,070,760 |
| 17 Nov 2017 | USD | 36.2723 | 36.652 | 36.2723 | 36.4322 | 30.9009 | -0.04 (-0.11%) | 810,095 |
| 16 Nov 2017 | USD | 35.7827 | 36.5221 | 35.6128 | 36.4721 | 30.9348 | +0.699 (+1.96%) | 784,163 |
| 15 Nov 2017 | USD | 35.383 | 35.8826 | 35.1332 | 35.7727 | 30.3416 | +0.04 (+0.11%) | 846,663 |
| 14 Nov 2017 | USD | 35.4529 | 36.2023 | 35.4529 | 35.7327 | 30.3076 | +0.23 (+0.65%) | 752,922 |
| 13 Nov 2017 | USD | 36.5821 | 36.5895 | 35.2231 | 35.5029 | 30.1127 | -1.059 (-2.90%) | 1,005,302 |
| 10 Nov 2017 | USD | 37.5713 | 38.0309 | 36.2323 | 36.5621 | 31.0111 | +0.969 (+2.72%) | 1,214,968 |
| 9 Nov 2017 | USD | 35.6528 | 35.8326 | 35.2031 | 35.5928 | 30.189 | -0.37 (-1.03%) | 980,667 |
| 8 Nov 2017 | USD | 35.4829 | 36.0625 | 34.7734 | 35.9625 | 30.5025 | +1.549 (+4.50%) | 1,808,105 |
| 7 Nov 2017 | USD | 35.6927 | 35.6927 | 34.2638 | 34.4137 | 29.1889 | -1.149 (-3.23%) | 1,149,793 |
| 6 Nov 2017 | USD | 36.2523 | 36.5421 | 35.5428 | 35.5628 | 30.1635 | -0.839 (-2.31%) | 1,029,506 |
| 3 Nov 2017 | USD | 35.8326 | 36.8918 | 35.6028 | 36.4022 | 30.8755 | +0.629 (+1.76%) | 1,430,815 |
| 2 Nov 2017 | USD | 35.8126 | 36.2923 | 35.1631 | 35.7727 | 30.3416 | -0.13 (-0.36%) | 1,179,810 |
| 1 Nov 2017 | USD | 37.1416 | 37.2117 | 35.5428 | 35.9026 | 30.4517 | -0.869 (-2.36%) | 1,712,163 |
| 31 Oct 2017 | USD | 37.1216 | 37.3215 | 35.5129 | 36.7719 | 31.1891 | -0.27 (-0.73%) | 1,768,917 |
| 30 Oct 2017 | USD | 38.5406 | 38.5406 | 36.9568 | 37.0417 | 31.4179 | -2.068 (-5.29%) | 1,605,170 |
| 27 Oct 2017 | USD | 39.8795 | 41.6782 | 37.901 | 39.1101 | 33.1723 | -3.098 (-7.34%) | 3,272,308 |
| 26 Oct 2017 | USD | 42.5175 | 43.0571 | 42.0779 | 42.2078 | 35.7997 | -0.1 (-0.24%) | 1,026,495 |
| 25 Oct 2017 | USD | 42.1878 | 42.5375 | 41.5283 | 42.3077 | 35.8844 | -0.05 (-0.12%) | 892,261 |
| 24 Oct 2017 | USD | 42.1578 | 42.4975 | 41.7881 | 42.3576 | 35.9267 | +0.3 (+0.71%) | 467,252 |
| 23 Oct 2017 | USD | 42.5475 | 42.8573 | 41.9879 | 42.0579 | 35.6725 | -0.649 (-1.52%) | 728,736 |
| 20 Oct 2017 | USD | 42.7873 | 42.8273 | 42.2078 | 42.7074 | 36.2234 | +0.26 (+0.61%) | 550,319 |
| 19 Oct 2017 | USD | 41.0986 | 42.9072 | 40.9487 | 42.4476 | 36.0031 | +1.209 (+2.93%) | 590,284 |
| 18 Oct 2017 | USD | 41.5183 | 41.5183 | 40.8888 | 41.2385 | 34.9775 | -0.28 (-0.67%) | 828,956 |
| 17 Oct 2017 | USD | 41.6981 | 41.878 | 41.4483 | 41.5183 | 35.2148 | +0.01 (+0.02%) | 342,467 |
| 16 Oct 2017 | USD | 42.1078 | 42.3676 | 41.4883 | 41.5083 | 35.2064 | -0.56 (-1.33%) | 396,593 |
| 13 Oct 2017 | USD | 42.4076 | 42.6674 | 42.0279 | 42.0679 | 35.681 | -0.36 (-0.85%) | 351,766 |
