Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 28.62 | 29.97 | 28.55 | 29.78 | 29.78 | +1.17 (+4.09%) | 497,272 |
22 Feb 2024 | USD | 31.35 | 31.95 | 27.84 | 28.61 | 28.61 | -3.24 (-10.17%) | 1,233,898 |
21 Feb 2024 | USD | 30.38 | 32.49 | 29.14 | 31.85 | 31.85 | -0.41 (-1.27%) | 1,454,639 |
20 Feb 2024 | USD | 30.48 | 32.34 | 30.48 | 32.26 | 32.26 | +1.15 (+3.70%) | 811,007 |
16 Feb 2024 | USD | 31.76 | 31.76 | 30.81 | 31.11 | 31.11 | -0.98 (-3.05%) | 619,171 |
15 Feb 2024 | USD | 33.78 | 33.9 | 31.69 | 32.09 | 32.09 | -1.3 (-3.89%) | 671,830 |
14 Feb 2024 | USD | 32.84 | 33.53 | 32.55 | 33.39 | 33.39 | +1.11 (+3.44%) | 481,769 |
13 Feb 2024 | USD | 31.87 | 32.3 | 31.36 | 32.28 | 32.28 | -1.11 (-3.32%) | 464,306 |
12 Feb 2024 | USD | 33.17 | 33.83 | 33.13 | 33.39 | 33.39 | +0.3 (+0.91%) | 269,675 |
9 Feb 2024 | USD | 32.38 | 33.19 | 32.14 | 33.09 | 33.09 | +0.72 (+2.22%) | 292,316 |
8 Feb 2024 | USD | 31.55 | 32.37 | 31.51 | 32.37 | 32.37 | +0.89 (+2.83%) | 176,876 |
7 Feb 2024 | USD | 31.62 | 31.85 | 31.25 | 31.48 | 31.48 | -0.15 (-0.47%) | 187,223 |
6 Feb 2024 | USD | 30.8 | 31.65 | 30.62 | 31.63 | 31.63 | +0.82 (+2.66%) | 188,072 |
5 Feb 2024 | USD | 30.19 | 30.95 | 29.77 | 30.81 | 30.81 | +0.1 (+0.33%) | 254,562 |
2 Feb 2024 | USD | 31.09 | 31.44 | 30.67 | 30.71 | 30.71 | -0.93 (-2.94%) | 356,942 |
1 Feb 2024 | USD | 30.73 | 31.66 | 30.3 | 31.64 | 31.64 | +1 (+3.26%) | 517,635 |
31 Jan 2024 | USD | 31.56 | 31.73 | 30.53 | 30.64 | 30.64 | -0.78 (-2.48%) | 272,670 |
30 Jan 2024 | USD | 32.15 | 32.265 | 30.8764 | 31.42 | 31.42 | -1.13 (-3.47%) | 619,817 |
29 Jan 2024 | USD | 31.79 | 32.72 | 31.65 | 32.55 | 32.55 | +0.7 (+2.20%) | 497,146 |
26 Jan 2024 | USD | 31.36 | 32.48 | 31.29 | 31.85 | 31.85 | +0.65 (+2.08%) | 422,959 |
25 Jan 2024 | USD | 30.88 | 31.21 | 30.59 | 31.2 | 31.2 | +0.88 (+2.90%) | 230,887 |
24 Jan 2024 | USD | 31.26 | 31.26 | 30.17 | 30.32 | 30.32 | -0.36 (-1.17%) | 247,700 |
23 Jan 2024 | USD | 30.95 | 31.43 | 30.31 | 30.68 | 30.68 | +0.17 (+0.56%) | 222,900 |
22 Jan 2024 | USD | 30.12 | 30.87 | 30.01 | 30.51 | 30.51 | +0.82 (+2.76%) | 373,500 |
19 Jan 2024 | USD | 29.73 | 29.8 | 29.08 | 29.69 | 29.69 | +0.14 (+0.47%) | 259,200 |
18 Jan 2024 | USD | 29.36 | 29.59 | 28.63 | 29.55 | 29.55 | +0.44 (+1.51%) | 330,100 |
17 Jan 2024 | USD | 28.85 | 29.33 | 28.67 | 29.11 | 29.11 | -0.29 (-0.99%) | 153,600 |
16 Jan 2024 | USD | 29.39 | 29.52 | 28.88 | 29.4 | 29.4 | -0.26 (-0.88%) | 340,200 |
12 Jan 2024 | USD | 29.96 | 30.36 | 29.38 | 29.66 | 29.66 | -0.1 (-0.34%) | 298,500 |
11 Jan 2024 | USD | 30.4 | 30.4 | 29.47 | 29.76 | 29.76 | -0.68 (-2.23%) | 232,400 |