| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 44.3161 | 44.6659 | 43.6567 | 44.2362 | 37.5201 | -0.02 (-0.05%) | 859,117 |
| 30 Aug 2017 | USD | 44.456 | 44.9157 | 44.1563 | 44.2562 | 37.5371 | -0.07 (-0.16%) | 679,644 |
| 29 Aug 2017 | USD | 44.0763 | 44.7458 | 43.8415 | 44.3261 | 37.5964 | -0.34 (-0.76%) | 563,515 |
| 28 Aug 2017 | USD | 44.2662 | 45.0456 | 44.2662 | 44.6659 | 37.8846 | +0.51 (+1.15%) | 769,257 |
| 25 Aug 2017 | USD | 43.3169 | 44.3561 | 42.9972 | 44.1563 | 37.4523 | +0.49 (+1.12%) | 528,254 |
| 24 Aug 2017 | USD | 43.9165 | 44.2062 | 43.2869 | 43.6666 | 37.037 | +0.19 (+0.44%) | 794,528 |
| 23 Aug 2017 | USD | 43.8365 | 44.0562 | 43.3369 | 43.4768 | 36.876 | -0.61 (-1.38%) | 748,658 |
| 22 Aug 2017 | USD | 43.7066 | 44.2062 | 43.3019 | 44.0863 | 37.393 | +0.629 (+1.45%) | 502,983 |
| 21 Aug 2017 | USD | 43.4368 | 43.7066 | 43.0771 | 43.4568 | 36.859 | -0.04 (-0.09%) | 569,515 |
| 18 Aug 2017 | USD | 43.0771 | 43.6866 | 42.7673 | 43.4968 | 36.893 | +0.1 (+0.23%) | 1,108,686 |
| 17 Aug 2017 | USD | 44.8657 | 44.9457 | 43.3569 | 43.3968 | 36.8081 | -1.569 (-3.49%) | 948,097 |
| 16 Aug 2017 | USD | 45.3454 | 45.6751 | 44.9557 | 44.9657 | 38.1388 | -0.24 (-0.53%) | 679,896 |
| 15 Aug 2017 | USD | 45.7451 | 45.7451 | 44.9856 | 45.2055 | 38.3422 | -0.39 (-0.85%) | 432,766 |
| 14 Aug 2017 | USD | 45.4653 | 46.1248 | 45.2754 | 45.5952 | 38.6728 | +0.44 (+0.97%) | 611,696 |
| 11 Aug 2017 | USD | 44.3961 | 45.6551 | 43.8565 | 45.1555 | 38.2998 | +0.39 (+0.87%) | 596,224 |
| 10 Aug 2017 | USD | 45.3154 | 45.6451 | 44.6659 | 44.7658 | 37.9693 | -0.839 (-1.84%) | 479,249 |
| 9 Aug 2017 | USD | 45.2654 | 45.785 | 44.7658 | 45.6052 | 38.6813 | -0.12 (-0.26%) | 715,536 |
| 8 Aug 2017 | USD | 46.0548 | 46.2925 | 45.5652 | 45.7251 | 38.783 | -0.22 (-0.48%) | 652,747 |
| 7 Aug 2017 | USD | 46.2547 | 46.7743 | 45.9049 | 45.9449 | 38.9694 | -0.4 (-0.86%) | 822,892 |
| 4 Aug 2017 | USD | 45.9249 | 46.4445 | 45.5453 | 46.3446 | 39.3084 | +0.53 (+1.16%) | 979,649 |
| 3 Aug 2017 | USD | 45.8949 | 46.1348 | 45.6751 | 45.815 | 38.8592 | -0.08 (-0.17%) | 567,673 |
| 2 Aug 2017 | USD | 45.835 | 46.0148 | 45.4523 | 45.8949 | 38.927 | -0.02 (-0.04%) | 1,174,463 |
| 1 Aug 2017 | USD | 46.2547 | 46.4245 | 45.4952 | 45.9149 | 38.9439 | -0.33 (-0.71%) | 1,911,729 |
| 31 Jul 2017 | USD | 48.0833 | 48.1831 | 46.0248 | 46.2447 | 39.2237 | -1.259 (-2.65%) | 2,044,405 |
| 28 Jul 2017 | USD | 43.7266 | 47.5037 | 43.2969 | 47.5037 | 40.2915 | +6.915 (+17.04%) | 3,974,838 |
| 27 Jul 2017 | USD | 39.4499 | 40.609 | 39.27 | 40.589 | 34.4266 | +0.879 (+2.21%) | 1,203,655 |
| 26 Jul 2017 | USD | 40.1493 | 40.2093 | 39.6697 | 39.7097 | 33.6808 | -0.52 (-1.29%) | 646,841 |
| 25 Jul 2017 | USD | 39.9295 | 40.8688 | 39.8296 | 40.2293 | 34.1215 | +0.56 (+1.41%) | 763,939 |
| 24 Jul 2017 | USD | 39.6797 | 39.8995 | 39.3799 | 39.6697 | 33.6469 | -0.08 (-0.20%) | 797,616 |
| 21 Jul 2017 | USD | 39.9895 | 40.1144 | 39.3899 | 39.7496 | 33.7147 | +0.25 (+0.63%) | 409,114 |
