| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 39.9695 | 39.9695 | 39.319 | 39.4998 | 33.5028 | -0.46 (-1.15%) | 542,965 |
| 19 Jul 2017 | USD | 38.9602 | 40.559 | 38.9602 | 39.9595 | 33.8927 | +1.179 (+3.04%) | 760,150 |
| 18 Jul 2017 | USD | 38.1209 | 38.8903 | 38.0359 | 38.7804 | 32.8926 | +0.669 (+1.76%) | 1,060,976 |
| 17 Jul 2017 | USD | 37.7312 | 38.3107 | 37.6712 | 38.1109 | 32.3248 | +0.39 (+1.03%) | 592,654 |
| 14 Jul 2017 | USD | 38.3407 | 38.3407 | 37.7112 | 37.7212 | 31.9942 | -0.46 (-1.20%) | 455,270 |
| 13 Jul 2017 | USD | 37.961 | 38.3207 | 37.8111 | 38.1808 | 32.3841 | +0.31 (+0.82%) | 400,238 |
| 12 Jul 2017 | USD | 38.1808 | 38.6205 | 37.8411 | 37.8711 | 32.1214 | -0.06 (-0.16%) | 1,267,877 |
| 11 Jul 2017 | USD | 37.911 | 38.0609 | 37.6113 | 37.931 | 32.1722 | +0.25 (+0.66%) | 1,282,783 |
| 10 Jul 2017 | USD | 37.8411 | 38.0709 | 37.1117 | 37.6812 | 31.9603 | -0.13 (-0.34%) | 627,380 |
| 7 Jul 2017 | USD | 37.7612 | 38.1708 | 37.3115 | 37.8111 | 32.0705 | +0.09 (+0.24%) | 1,114,005 |
| 6 Jul 2017 | USD | 38.4506 | 38.6255 | 37.5513 | 37.7212 | 31.9942 | -0.859 (-2.23%) | 1,086,385 |
| 5 Jul 2017 | USD | 38.9502 | 39.1151 | 38.4216 | 38.5805 | 32.7231 | -0.34 (-0.87%) | 761,446 |
| 4 Jul 2017 | USD | 38.9203 | 38.9203 | 38.9203 | 38.9203 | 33.0113 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 38.9103 | 39.4099 | 38.8004 | 38.9203 | 33.0113 | +0.05 (+0.13%) | 381,178 |
| 30 Jun 2017 | USD | 39.0002 | 39.1001 | 38.6605 | 38.8703 | 32.9689 | -0.13 (-0.33%) | 729,065 |
| 29 Jun 2017 | USD | 40.1094 | 40.1194 | 38.2808 | 39.0002 | 33.0791 | -1.089 (-2.72%) | 1,036,096 |
| 28 Jun 2017 | USD | 39.1601 | 40.2293 | 38.9802 | 40.0894 | 34.0029 | +0.949 (+2.43%) | 1,176,823 |
| 27 Jun 2017 | USD | 38.7204 | 39.4998 | 38.7204 | 39.1401 | 33.1977 | +0.41 (+1.06%) | 617,106 |
| 26 Jun 2017 | USD | 38.5306 | 38.8104 | 38.3807 | 38.7304 | 32.8502 | +0.26 (+0.68%) | 601,482 |
| 23 Jun 2017 | USD | 38.4806 | 38.8703 | 38.1708 | 38.4706 | 32.6299 | -0.1 (-0.26%) | 1,008,535 |
| 22 Jun 2017 | USD | 38.2708 | 38.8104 | 37.991 | 38.5705 | 32.7146 | -0.06 (-0.16%) | 605,897 |
| 21 Jun 2017 | USD | 38.3407 | 38.8703 | 37.999 | 38.6305 | 32.7655 | +0.23 (+0.60%) | 777,787 |
| 20 Jun 2017 | USD | 39.1901 | 39.1901 | 38.3307 | 38.4007 | 32.5706 | -0.879 (-2.24%) | 438,152 |
| 19 Jun 2017 | USD | 39.6097 | 39.6097 | 38.7604 | 39.28 | 33.3164 | -0.11 (-0.28%) | 442,648 |
| 16 Jun 2017 | USD | 38.5605 | 39.3999 | 38.3007 | 39.3899 | 33.4096 | +0.54 (+1.39%) | 910,335 |
| 15 Jun 2017 | USD | 38.8903 | 39.32 | 38.6505 | 38.8503 | 32.9519 | -0.33 (-0.84%) | 359,231 |
| 14 Jun 2017 | USD | 39.4599 | 39.4599 | 38.7304 | 39.1801 | 33.2316 | -0.33 (-0.83%) | 441,012 |
| 13 Jun 2017 | USD | 40.0094 | 40.0694 | 39.1601 | 39.5098 | 33.5113 | -0.36 (-0.90%) | 520,450 |
| 12 Jun 2017 | USD | 39.5898 | 40.1194 | 39.3 | 39.8695 | 33.8164 | +0.41 (+1.04%) | 836,052 |
| 9 Jun 2017 | USD | 39.6697 | 39.8695 | 39.25 | 39.4599 | 33.469 | -0.04 (-0.10%) | 598,146 |
