| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 29.5274 | 30.3668 | 29.3676 | 30.0271 | 25.4683 | +0.57 (+1.93%) | 971,526 |
| 15 Mar 2017 | USD | 28.8879 | 29.6973 | 28.788 | 29.4575 | 24.9852 | +0.639 (+2.22%) | 987,211 |
| 14 Mar 2017 | USD | 28.3783 | 28.9279 | 28.1235 | 28.818 | 24.4427 | +0.44 (+1.55%) | 693,478 |
| 13 Mar 2017 | USD | 28.0486 | 28.3883 | 27.8088 | 28.3783 | 24.0698 | +0.39 (+1.39%) | 792,010 |
| 10 Mar 2017 | USD | 27.4191 | 28.2484 | 27.4191 | 27.9886 | 23.7393 | +0.57 (+2.08%) | 669,572 |
| 9 Mar 2017 | USD | 27.509 | 27.8587 | 27.3991 | 27.4191 | 23.2562 | -0.23 (-0.83%) | 483,325 |
| 8 Mar 2017 | USD | 27.2492 | 27.8387 | 27.1293 | 27.6489 | 23.4511 | +0.48 (+1.77%) | 674,905 |
| 7 Mar 2017 | USD | 27.3791 | 27.5689 | 27.0693 | 27.1692 | 23.0443 | -0.2 (-0.73%) | 493,917 |
| 6 Mar 2017 | USD | 27.8088 | 27.8088 | 27.2991 | 27.3691 | 23.2138 | -0.57 (-2.04%) | 695,465 |
| 3 Mar 2017 | USD | 28.0386 | 28.4483 | 27.7388 | 27.9387 | 23.6969 | -0.25 (-0.89%) | 502,659 |
| 2 Mar 2017 | USD | 27.6988 | 28.3683 | 27.6988 | 28.1885 | 23.9088 | +0.47 (+1.69%) | 481,335 |
| 1 Mar 2017 | USD | 27.479 | 28.3134 | 27.439 | 27.7188 | 23.5104 | +0.46 (+1.69%) | 1,057,755 |
| 28 Feb 2017 | USD | 27.1393 | 27.3191 | 26.6896 | 27.2592 | 23.1206 | -0.06 (-0.22%) | 884,862 |
| 27 Feb 2017 | USD | 27.0793 | 27.3991 | 26.9694 | 27.3191 | 23.1714 | +0.16 (+0.59%) | 538,223 |
| 24 Feb 2017 | USD | 26.8895 | 27.5689 | 26.5397 | 27.1593 | 23.0359 | +0.26 (+0.97%) | 541,305 |
| 23 Feb 2017 | USD | 27.1593 | 27.1992 | 26.7496 | 26.8995 | 22.8155 | -0.14 (-0.52%) | 663,734 |
| 22 Feb 2017 | USD | 26.9294 | 27.2092 | 26.5897 | 27.0393 | 22.9341 | +0.07 (+0.26%) | 725,673 |
| 21 Feb 2017 | USD | 27.1593 | 27.3391 | 26.4148 | 26.9694 | 22.8748 | +0.06 (+0.22%) | 1,603,093 |
| 20 Feb 2017 | USD | 26.9094 | 26.9094 | 26.9094 | 26.9094 | 22.8239 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 30.5267 | 31.466 | 26.1001 | 26.9094 | 22.8239 | -2.588 (-8.77%) | 4,504,397 |
| 16 Feb 2017 | USD | 29.3876 | 29.7473 | 29.2227 | 29.4975 | 25.0191 | +0.06 (+0.20%) | 892,842 |
| 15 Feb 2017 | USD | 29.2377 | 29.6973 | 29.0978 | 29.4375 | 24.9682 | +0.05 (+0.17%) | 1,023,636 |
| 14 Feb 2017 | USD | 29.1877 | 29.7773 | 29.1877 | 29.3876 | 24.9259 | -0.1 (-0.34%) | 744,564 |
| 13 Feb 2017 | USD | 30.107 | 30.4567 | 29.4375 | 29.4875 | 25.0106 | -0.54 (-1.80%) | 583,695 |
| 10 Feb 2017 | USD | 30.1869 | 30.3168 | 29.6573 | 30.0271 | 25.4683 | +0.08 (+0.27%) | 487,456 |
| 9 Feb 2017 | USD | 29.7473 | 30.3868 | 29.7373 | 29.9471 | 25.4004 | +0.27 (+0.91%) | 646,978 |
| 8 Feb 2017 | USD | 29.6973 | 29.8572 | 29.2776 | 29.6773 | 25.1716 | 0.0 (0.0%) | 820,226 |
| 7 Feb 2017 | USD | 29.9171 | 30.2769 | 29.3876 | 29.6773 | 25.1716 | -0.09 (-0.30%) | 412,768 |
| 6 Feb 2017 | USD | 29.8872 | 30.087 | 29.4675 | 29.7673 | 25.2479 | -0.14 (-0.47%) | 900,274 |
| 3 Feb 2017 | USD | 30.7865 | 30.9264 | 29.7773 | 29.9072 | 25.3666 | -0.729 (-2.38%) | 948,278 |
