| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 33.7043 | 33.7043 | 31.9356 | 32.1055 | 27.2311 | -1.689 (-5.00%) | 904,973 |
| 21 Dec 2016 | USD | 34.044 | 34.1539 | 33.5843 | 33.7942 | 28.6634 | -0.15 (-0.44%) | 332,654 |
| 20 Dec 2016 | USD | 33.4644 | 33.994 | 33.1447 | 33.9441 | 28.7906 | +0.7 (+2.10%) | 856,826 |
| 19 Dec 2016 | USD | 32.8949 | 33.4944 | 32.8949 | 33.2446 | 28.1973 | +0.49 (+1.49%) | 676,104 |
| 16 Dec 2016 | USD | 33.0947 | 33.4145 | 32.3953 | 32.755 | 27.782 | -0.54 (-1.62%) | 2,437,758 |
| 15 Dec 2016 | USD | 33.5444 | 34.1939 | 33.0797 | 33.2946 | 28.2397 | -0.08 (-0.24%) | 785,829 |
| 14 Dec 2016 | USD | 33.4145 | 33.5843 | 32.9548 | 33.3745 | 28.3075 | +0.03 (+0.09%) | 727,287 |
| 13 Dec 2016 | USD | 32.775 | 33.6043 | 32.6151 | 33.3445 | 28.282 | +0.52 (+1.58%) | 1,042,948 |
| 12 Dec 2016 | USD | 32.0056 | 32.8849 | 31.7058 | 32.8249 | 27.8413 | +0.37 (+1.14%) | 814,509 |
| 9 Dec 2016 | USD | 32.675 | 32.745 | 32.1155 | 32.4552 | 27.5277 | -0.06 (-0.18%) | 1,020,553 |
| 8 Dec 2016 | USD | 32.1454 | 32.8209 | 31.6808 | 32.5152 | 27.5786 | +0.61 (+1.91%) | 1,458,890 |
| 7 Dec 2016 | USD | 30.2869 | 31.9756 | 30.2469 | 31.9056 | 27.0616 | +1.669 (+5.52%) | 1,002,823 |
| 6 Dec 2016 | USD | 29.6873 | 30.2669 | 29.4675 | 30.2369 | 25.6462 | +0.4 (+1.34%) | 679,548 |
| 5 Dec 2016 | USD | 29.6873 | 29.8572 | 29.3876 | 29.8372 | 25.3072 | +0.46 (+1.56%) | 447,883 |
| 2 Dec 2016 | USD | 29.4175 | 29.5274 | 29.1677 | 29.3776 | 24.9174 | +0.03 (+0.10%) | 494,443 |
| 1 Dec 2016 | USD | 29.0578 | 29.5374 | 28.9978 | 29.3476 | 24.8919 | +0.25 (+0.86%) | 538,610 |
| 30 Nov 2016 | USD | 29.4875 | 29.5974 | 29.0278 | 29.0978 | 24.6801 | -0.39 (-1.32%) | 469,035 |
| 29 Nov 2016 | USD | 28.8679 | 29.4875 | 28.848 | 29.4875 | 25.0106 | +0.629 (+2.18%) | 703,323 |
| 28 Nov 2016 | USD | 29.4875 | 29.4875 | 28.743 | 28.858 | 24.4767 | -0.709 (-2.40%) | 894,437 |
| 25 Nov 2016 | USD | 29.8472 | 29.8472 | 29.5274 | 29.5674 | 25.0784 | -0.14 (-0.47%) | 264,774 |
| 24 Nov 2016 | USD | 29.7073 | 29.7073 | 29.7073 | 29.7073 | 25.197 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 29.4775 | 29.9571 | 29.4575 | 29.7073 | 25.197 | +0.09 (+0.30%) | 514,879 |
| 22 Nov 2016 | USD | 29.4775 | 29.6274 | 29.2477 | 29.6174 | 25.1208 | +0.3 (+1.02%) | 826,617 |
| 21 Nov 2016 | USD | 29.0778 | 29.3326 | 28.9379 | 29.3176 | 24.8665 | +0.33 (+1.14%) | 630,775 |
| 18 Nov 2016 | USD | 28.7181 | 29.0778 | 28.2584 | 28.9879 | 24.5869 | +0.37 (+1.29%) | 925,144 |
| 17 Nov 2016 | USD | 28.748 | 28.9779 | 28.5882 | 28.6181 | 24.2732 | +0.01 (+0.03%) | 688,423 |
| 16 Nov 2016 | USD | 27.9187 | 28.738 | 27.8187 | 28.6081 | 24.2647 | +0.59 (+2.10%) | 751,389 |
| 15 Nov 2016 | USD | 27.9287 | 28.3783 | 27.6389 | 28.0186 | 23.7647 | +0.07 (+0.25%) | 595,489 |
| 14 Nov 2016 | USD | 27.5789 | 28.3783 | 27.509 | 27.9487 | 23.7054 | +0.5 (+1.82%) | 783,409 |
| 11 Nov 2016 | USD | 26.7596 | 27.5689 | 26.5497 | 27.449 | 23.2816 | +0.719 (+2.69%) | 987,308 |
