| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 26.4798 | 27.2892 | 26.2899 | 26.7296 | 22.6714 | +0.45 (+1.71%) | 862,816 |
| 9 Nov 2016 | USD | 25.2007 | 26.3524 | 25.2007 | 26.2799 | 22.29 | +0.59 (+2.29%) | 732,114 |
| 8 Nov 2016 | USD | 25.9002 | 26.0801 | 25.5805 | 25.6904 | 21.79 | -0.3 (-1.15%) | 347,373 |
| 7 Nov 2016 | USD | 25.7603 | 26.0201 | 25.6904 | 25.9901 | 22.0442 | +0.749 (+2.97%) | 554,844 |
| 4 Nov 2016 | USD | 24.9609 | 25.7603 | 24.881 | 25.2407 | 21.4086 | +0.42 (+1.69%) | 508,036 |
| 3 Nov 2016 | USD | 24.7911 | 25.2407 | 24.6712 | 24.821 | 21.0526 | +0.03 (+0.12%) | 517,926 |
| 2 Nov 2016 | USD | 25.1308 | 25.5505 | 24.7511 | 24.7911 | 21.0272 | -0.36 (-1.43%) | 727,077 |
| 1 Nov 2016 | USD | 24.8011 | 25.1808 | 24.6212 | 25.1508 | 21.3323 | +0.46 (+1.86%) | 761,257 |
| 31 Oct 2016 | USD | 24.4613 | 25.0708 | 24.4114 | 24.6911 | 20.9424 | +0.38 (+1.56%) | 996,742 |
| 28 Oct 2016 | USD | 23.2622 | 24.881 | 22.9425 | 24.3114 | 20.6204 | +1.699 (+7.51%) | 1,617,056 |
| 27 Oct 2016 | USD | 22.6927 | 22.8426 | 22.3529 | 22.6127 | 19.1796 | -0.32 (-1.39%) | 650,680 |
| 26 Oct 2016 | USD | 22.9125 | 23.2922 | 22.7526 | 22.9325 | 19.4508 | -0.15 (-0.65%) | 489,441 |
| 25 Oct 2016 | USD | 23.4021 | 23.4421 | 22.9874 | 23.0824 | 19.5779 | -0.42 (-1.79%) | 415,069 |
| 24 Oct 2016 | USD | 23.582 | 23.6919 | 23.4121 | 23.502 | 19.9338 | +0.29 (+1.25%) | 313,471 |
| 21 Oct 2016 | USD | 23.0424 | 23.3422 | 22.9225 | 23.2123 | 19.6881 | +0.01 (+0.04%) | 262,710 |
| 20 Oct 2016 | USD | 23.4321 | 23.6519 | 23.1423 | 23.2023 | 19.6796 | -0.34 (-1.44%) | 381,628 |
| 19 Oct 2016 | USD | 23.512 | 23.7818 | 23.3522 | 23.542 | 19.9678 | +0.14 (+0.60%) | 577,773 |
| 18 Oct 2016 | USD | 22.9425 | 23.602 | 22.9025 | 23.4021 | 19.8491 | +0.6 (+2.63%) | 648,338 |
| 17 Oct 2016 | USD | 22.7526 | 23.0724 | 22.6427 | 22.8026 | 19.3406 | +0.06 (+0.26%) | 368,054 |
| 14 Oct 2016 | USD | 22.8326 | 22.9125 | 22.6727 | 22.7426 | 19.2897 | -0.01 (-0.04%) | 438,770 |
| 13 Oct 2016 | USD | 22.9625 | 23.1523 | 22.5827 | 22.7526 | 19.2982 | +0.09 (+0.40%) | 822,349 |
| 12 Oct 2016 | USD | 22.8326 | 22.9725 | 22.5827 | 22.6627 | 19.222 | -0.13 (-0.57%) | 718,656 |
| 11 Oct 2016 | USD | 24.0216 | 24.5313 | 22.5827 | 22.7926 | 19.3321 | -2.808 (-10.97%) | 1,693,786 |
| 10 Oct 2016 | USD | 25.3007 | 25.7753 | 25.3007 | 25.6004 | 21.7137 | +0.49 (+1.95%) | 344,865 |
| 7 Oct 2016 | USD | 25.3307 | 25.3606 | 24.921 | 25.1108 | 21.2984 | -0.12 (-0.48%) | 185,949 |
| 6 Oct 2016 | USD | 25.1308 | 25.2507 | 24.7811 | 25.2307 | 21.4001 | +0.08 (+0.32%) | 212,786 |
| 5 Oct 2016 | USD | 25.1008 | 25.4905 | 24.9509 | 25.1508 | 21.3323 | +0.2 (+0.80%) | 269,109 |
| 4 Oct 2016 | USD | 24.901 | 25.6304 | 24.8911 | 24.9509 | 21.1628 | +0.02 (+0.08%) | 401,251 |
| 3 Oct 2016 | USD | 25.3706 | 25.4705 | 24.861 | 24.931 | 21.1459 | -0.47 (-1.85%) | 437,423 |
| 30 Sep 2016 | USD | 24.821 | 25.6554 | 24.7511 | 25.4006 | 21.5442 | +0.729 (+2.96%) | 743,682 |
