| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 24.891 | 25.1608 | 24.6412 | 24.6712 | 20.9255 | -0.3 (-1.20%) | 718,174 |
| 28 Sep 2016 | USD | 25.1508 | 25.3007 | 24.7411 | 24.9709 | 21.1797 | -0.15 (-0.60%) | 513,678 |
| 27 Sep 2016 | USD | 24.881 | 25.3406 | 24.861 | 25.1208 | 21.3069 | +0.15 (+0.60%) | 249,383 |
| 26 Sep 2016 | USD | 25.5105 | 25.5105 | 24.9609 | 24.9709 | 21.1797 | -0.669 (-2.61%) | 492,168 |
| 23 Sep 2016 | USD | 25.4106 | 25.8802 | 25.3506 | 25.6404 | 21.7476 | +0.07 (+0.27%) | 455,732 |
| 22 Sep 2016 | USD | 25.1808 | 25.6304 | 25.1708 | 25.5705 | 21.6883 | +0.5 (+1.99%) | 753,856 |
| 21 Sep 2016 | USD | 25.2007 | 25.2907 | 24.871 | 25.0708 | 21.2645 | +0.08 (+0.32%) | 662,532 |
| 20 Sep 2016 | USD | 25.0609 | 25.3706 | 24.901 | 24.9909 | 21.1967 | 0.0 (0.0%) | 454,891 |
| 19 Sep 2016 | USD | 25.0409 | 25.4506 | 24.831 | 24.9909 | 21.1967 | +0.09 (+0.36%) | 682,948 |
| 16 Sep 2016 | USD | 24.931 | 25.0609 | 24.7111 | 24.901 | 21.1204 | -0.09 (-0.36%) | 1,025,404 |
| 15 Sep 2016 | USD | 24.5812 | 25.0009 | 24.4014 | 24.9909 | 21.1967 | +0.3 (+1.21%) | 378,788 |
| 14 Sep 2016 | USD | 25.0409 | 25.1608 | 24.6312 | 24.6911 | 20.9424 | -0.28 (-1.12%) | 393,768 |
| 13 Sep 2016 | USD | 24.9809 | 25.3706 | 24.951 | 24.9709 | 21.1797 | -0.26 (-1.03%) | 791,664 |
| 12 Sep 2016 | USD | 24.3814 | 25.4106 | 24.3814 | 25.2307 | 21.4001 | +0.52 (+2.10%) | 753,470 |
| 9 Sep 2016 | USD | 25.1808 | 25.4606 | 24.7011 | 24.7111 | 20.9594 | -0.679 (-2.68%) | 531,389 |
| 8 Sep 2016 | USD | 24.881 | 25.6104 | 24.7511 | 25.3906 | 21.5357 | +0.49 (+1.97%) | 692,205 |
| 7 Sep 2016 | USD | 24.1715 | 24.9809 | 24.1016 | 24.901 | 21.1204 | +0.749 (+3.10%) | 420,675 |
| 6 Sep 2016 | USD | 24.7611 | 24.821 | 24.1016 | 24.1516 | 20.4848 | -0.61 (-2.46%) | 441,736 |
| 5 Sep 2016 | USD | 24.7611 | 24.7611 | 24.7611 | 24.7611 | 21.0018 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.5712 | 24.9609 | 24.2815 | 24.7611 | 21.0018 | +0.31 (+1.27%) | 364,615 |
| 1 Sep 2016 | USD | 24.3014 | 24.4763 | 23.7519 | 24.4513 | 20.739 | +0.11 (+0.45%) | 433,170 |
| 31 Aug 2016 | USD | 24.881 | 24.9409 | 24.3314 | 24.3414 | 20.6458 | -0.5 (-2.01%) | 503,038 |
| 30 Aug 2016 | USD | 25.0708 | 25.1108 | 24.7611 | 24.841 | 21.0696 | -0.34 (-1.35%) | 260,580 |
| 29 Aug 2016 | USD | 24.7811 | 25.1808 | 24.7511 | 25.1808 | 21.3578 | +0.47 (+1.90%) | 405,526 |
| 26 Aug 2016 | USD | 25.0309 | 25.2207 | 24.6212 | 24.7111 | 20.9594 | -0.34 (-1.36%) | 410,625 |
| 25 Aug 2016 | USD | 25.2507 | 25.5105 | 25.0409 | 25.0509 | 21.2476 | -0.23 (-0.91%) | 374,522 |
| 24 Aug 2016 | USD | 25.5105 | 25.6504 | 25.2207 | 25.2807 | 21.4425 | +0.03 (+0.12%) | 459,805 |
| 23 Aug 2016 | USD | 25.3906 | 25.4805 | 25.2407 | 25.2507 | 21.417 | +0.01 (+0.04%) | 407,535 |
| 22 Aug 2016 | USD | 25.1908 | 25.4006 | 24.9609 | 25.2407 | 21.4086 | +0.04 (+0.16%) | 334,374 |
| 19 Aug 2016 | USD | 25.1508 | 25.3506 | 24.9809 | 25.2007 | 21.3746 | +0.01 (+0.04%) | 629,381 |
