| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 25.1508 | 25.3506 | 24.9809 | 25.2007 | 21.3746 | +0.01 (+0.04%) | 629,381 |
| 18 Aug 2016 | USD | 24.8011 | 25.2007 | 24.7211 | 25.1908 | 21.3662 | +0.36 (+1.45%) | 300,977 |
| 17 Aug 2016 | USD | 24.901 | 25.0609 | 24.4713 | 24.831 | 21.0611 | -0.08 (-0.32%) | 462,789 |
| 16 Aug 2016 | USD | 25.0109 | 25.0708 | 24.5127 | 24.911 | 21.1289 | -0.12 (-0.48%) | 508,166 |
| 15 Aug 2016 | USD | 24.851 | 25.1608 | 24.7911 | 25.0309 | 21.2306 | +0.27 (+1.09%) | 235,231 |
| 12 Aug 2016 | USD | 24.841 | 25.0109 | 24.6662 | 24.7611 | 21.0018 | -0.13 (-0.52%) | 299,350 |
| 11 Aug 2016 | USD | 25.1208 | 25.4006 | 24.6412 | 24.891 | 21.112 | +0.36 (+1.47%) | 495,714 |
| 10 Aug 2016 | USD | 24.6612 | 24.826 | 24.4413 | 24.5313 | 20.8069 | -0.03 (-0.12%) | 423,884 |
| 9 Aug 2016 | USD | 24.6512 | 24.6911 | 24.3714 | 24.5612 | 20.8322 | +0.01 (+0.04%) | 427,682 |
| 8 Aug 2016 | USD | 24.7311 | 24.911 | 24.4213 | 24.5512 | 20.8237 | -0.09 (-0.37%) | 320,746 |
| 5 Aug 2016 | USD | 24.1516 | 24.7911 | 24.1316 | 24.6412 | 20.9001 | +0.7 (+2.92%) | 496,824 |
| 4 Aug 2016 | USD | 23.8518 | 24.1166 | 23.6619 | 23.9417 | 20.3068 | +0.14 (+0.59%) | 377,563 |
| 3 Aug 2016 | USD | 23.582 | 23.9717 | 23.2722 | 23.8018 | 20.1881 | +0.12 (+0.51%) | 544,387 |
| 2 Aug 2016 | USD | 24.0616 | 24.1516 | 23.532 | 23.6819 | 20.0864 | -0.4 (-1.66%) | 674,405 |
| 1 Aug 2016 | USD | 23.8018 | 24.4413 | 23.2024 | 24.0816 | 20.4254 | +0.15 (+0.63%) | 1,177,292 |
| 29 Jul 2016 | USD | 21.8533 | 24.3014 | 21.4836 | 23.9317 | 20.2983 | +1.998 (+9.11%) | 2,127,704 |
| 28 Jul 2016 | USD | 22.5028 | 22.5028 | 21.5036 | 21.9332 | 18.6032 | -0.949 (-4.15%) | 1,546,851 |
| 27 Jul 2016 | USD | 23.2522 | 23.512 | 22.8825 | 22.8825 | 19.4084 | -0.35 (-1.51%) | 477,017 |
| 26 Jul 2016 | USD | 23.1123 | 23.522 | 23.0824 | 23.2323 | 19.7051 | +0.16 (+0.69%) | 391,940 |
| 25 Jul 2016 | USD | 22.6327 | 23.2123 | 22.5628 | 23.0724 | 19.5695 | +0.36 (+1.58%) | 648,101 |
| 22 Jul 2016 | USD | 22.9924 | 22.9924 | 22.6627 | 22.7126 | 19.2643 | -0.24 (-1.05%) | 718,633 |
| 21 Jul 2016 | USD | 22.9924 | 23.1723 | 22.8625 | 22.9525 | 19.4678 | -0.12 (-0.52%) | 493,314 |
| 20 Jul 2016 | USD | 23.1823 | 23.2822 | 22.9924 | 23.0724 | 19.5695 | -0.05 (-0.22%) | 507,144 |
| 19 Jul 2016 | USD | 23.4021 | 23.522 | 23.1024 | 23.1223 | 19.6118 | -0.28 (-1.20%) | 728,878 |
| 18 Jul 2016 | USD | 23.4521 | 23.8118 | 23.3921 | 23.4021 | 19.8491 | 0.0 (0.0%) | 686,111 |
| 15 Jul 2016 | USD | 23.7319 | 23.7718 | 23.4021 | 23.4021 | 19.8491 | -0.27 (-1.14%) | 692,769 |
| 14 Jul 2016 | USD | 23.8218 | 24.0716 | 23.6569 | 23.6719 | 20.0779 | +0.1 (+0.42%) | 330,775 |
| 13 Jul 2016 | USD | 24.0117 | 24.1016 | 23.552 | 23.572 | 19.9932 | -0.28 (-1.17%) | 519,426 |
| 12 Jul 2016 | USD | 23.8618 | 24.4114 | 23.7968 | 23.8518 | 20.2305 | +0.23 (+0.97%) | 1,151,530 |
| 11 Jul 2016 | USD | 23.542 | 23.7718 | 23.4221 | 23.622 | 20.0356 | +0.34 (+1.46%) | 509,943 |
