| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 23.0324 | 23.562 | 22.7526 | 23.2822 | 19.7474 | +0.6 (+2.64%) | 607,335 |
| 7 Jul 2016 | USD | 22.8426 | 23.1923 | 22.5328 | 22.6827 | 19.2389 | -0.14 (-0.61%) | 668,159 |
| 6 Jul 2016 | USD | 22.1431 | 22.9125 | 22.0232 | 22.8226 | 19.3576 | +0.669 (+3.02%) | 2,867,592 |
| 5 Jul 2016 | USD | 22.3629 | 22.6227 | 21.8783 | 22.1531 | 18.7897 | -0.21 (-0.94%) | 1,109,878 |
| 4 Jul 2016 | USD | 22.3629 | 22.3629 | 22.3629 | 22.3629 | 18.9677 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 21.8733 | 22.7926 | 21.8733 | 22.3629 | 18.9677 | +0.49 (+2.24%) | 810,789 |
| 30 Jun 2016 | USD | 21.9832 | 22.0032 | 21.5236 | 21.8733 | 18.5524 | -0.15 (-0.68%) | 716,025 |
| 29 Jun 2016 | USD | 21.5036 | 22.0731 | 21.3637 | 22.0232 | 18.6796 | +0.849 (+4.01%) | 1,290,064 |
| 28 Jun 2016 | USD | 21.2538 | 21.5036 | 20.974 | 21.1738 | 17.9591 | +0.09 (+0.43%) | 1,058,887 |
| 27 Jun 2016 | USD | 21.5336 | 21.5535 | 20.4893 | 21.0839 | 17.8829 | -0.629 (-2.90%) | 1,428,579 |
| 24 Jun 2016 | USD | 21.4536 | 22.0831 | 21.3637 | 21.7134 | 18.4168 | -0.749 (-3.34%) | 6,824,275 |
| 23 Jun 2016 | USD | 22.293 | 22.5528 | 22.1131 | 22.4628 | 19.0524 | +0.5 (+2.27%) | 866,503 |
| 22 Jun 2016 | USD | 22.233 | 22.283 | 21.8033 | 21.9632 | 18.6287 | -0.26 (-1.17%) | 788,427 |
| 21 Jun 2016 | USD | 22.8825 | 22.8825 | 22.0831 | 22.223 | 18.849 | -0.58 (-2.54%) | 639,376 |
| 20 Jun 2016 | USD | 22.9525 | 23.2722 | 22.7926 | 22.8026 | 19.3406 | +0.11 (+0.48%) | 605,574 |
| 17 Jun 2016 | USD | 22.3829 | 23.0324 | 22.3229 | 22.6927 | 19.2474 | +0.2 (+0.89%) | 787,854 |
| 16 Jun 2016 | USD | 22.4728 | 22.5428 | 22.1081 | 22.4928 | 19.0779 | -0.03 (-0.13%) | 643,417 |
| 15 Jun 2016 | USD | 22.5028 | 23.0124 | 22.4578 | 22.5228 | 19.1033 | +0.01 (+0.04%) | 564,128 |
| 14 Jun 2016 | USD | 22.8326 | 22.9625 | 22.313 | 22.5128 | 19.0948 | -0.47 (-2.04%) | 735,683 |
| 13 Jun 2016 | USD | 23.602 | 23.602 | 22.9025 | 22.9824 | 19.4931 | -0.7 (-2.95%) | 926,735 |
| 10 Jun 2016 | USD | 24.3914 | 24.3914 | 23.6519 | 23.6819 | 20.0864 | -0.989 (-4.01%) | 574,571 |
| 9 Jun 2016 | USD | 25.4206 | 25.5805 | 24.6412 | 24.6712 | 20.9255 | -1.009 (-3.93%) | 565,538 |
| 8 Jun 2016 | USD | 24.9909 | 25.7703 | 24.9509 | 25.6804 | 21.7815 | +0.769 (+3.09%) | 522,770 |
| 7 Jun 2016 | USD | 24.6911 | 25.1508 | 24.4313 | 24.911 | 21.1289 | +0.14 (+0.56%) | 712,008 |
| 6 Jun 2016 | USD | 25.0309 | 25.2007 | 24.7211 | 24.7711 | 21.0103 | -0.27 (-1.08%) | 586,247 |
| 3 Jun 2016 | USD | 24.9609 | 25.2207 | 24.3014 | 25.0409 | 21.2391 | +0.1 (+0.40%) | 615,455 |
| 2 Jun 2016 | USD | 24.9909 | 25.1158 | 24.4913 | 24.9409 | 21.1543 | -0.14 (-0.56%) | 482,536 |
| 1 Jun 2016 | USD | 24.931 | 25.1608 | 24.7911 | 25.0808 | 21.2729 | 0.0 (0.0%) | 532,350 |
| 31 May 2016 | USD | 25.0009 | 25.3606 | 24.921 | 25.0808 | 21.2729 | +0.08 (+0.32%) | 621,404 |
| 30 May 2016 | USD | 25.0009 | 25.0009 | 25.0009 | 25.0009 | 21.2052 | 0.0 (0.0%) | 0 |
