| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 26.8895 | 27.1692 | 26.7596 | 27.0493 | 22.9426 | +0.09 (+0.33%) | 530,615 |
| 14 Apr 2016 | USD | 27.4091 | 27.5589 | 26.9294 | 26.9594 | 22.8663 | -0.49 (-1.78%) | 454,402 |
| 13 Apr 2016 | USD | 26.9294 | 27.6988 | 26.8795 | 27.449 | 23.2816 | +1.339 (+5.13%) | 1,216,284 |
| 12 Apr 2016 | USD | 26.0601 | 26.5097 | 25.9502 | 26.1101 | 22.146 | +0.05 (+0.19%) | 592,239 |
| 11 Apr 2016 | USD | 26.3599 | 26.7696 | 25.9102 | 26.0601 | 22.1036 | -0.26 (-0.99%) | 514,503 |
| 8 Apr 2016 | USD | 26.0501 | 26.4298 | 25.8103 | 26.3199 | 22.3239 | +0.52 (+2.01%) | 582,740 |
| 7 Apr 2016 | USD | 25.8103 | 26.2799 | 25.7353 | 25.8003 | 21.8832 | -0.12 (-0.46%) | 873,898 |
| 6 Apr 2016 | USD | 25.4406 | 26.2 | 25.4406 | 25.9202 | 21.9849 | +0.56 (+2.21%) | 719,749 |
| 5 Apr 2016 | USD | 26.0701 | 26.0701 | 25.3207 | 25.3606 | 21.5103 | -0.62 (-2.38%) | 946,355 |
| 4 Apr 2016 | USD | 25.2707 | 26.0301 | 25.0109 | 25.9802 | 22.0358 | +0.649 (+2.56%) | 985,090 |
| 1 Apr 2016 | USD | 24.861 | 25.3606 | 24.6112 | 25.3307 | 21.4849 | +0.25 (+1.00%) | 440,549 |
| 31 Mar 2016 | USD | 25.0009 | 25.2307 | 24.7811 | 25.0808 | 21.2729 | +0.05 (+0.20%) | 387,065 |
| 30 Mar 2016 | USD | 24.4913 | 25.2097 | 24.4913 | 25.0309 | 21.2306 | +0.7 (+2.87%) | 544,551 |
| 29 Mar 2016 | USD | 24.4813 | 24.4813 | 23.8318 | 24.3314 | 20.6373 | -0.07 (-0.29%) | 481,187 |
| 28 Mar 2016 | USD | 23.8818 | 24.6112 | 23.8118 | 24.4014 | 20.6967 | +0.55 (+2.30%) | 379,101 |
| 25 Mar 2016 | USD | 23.8518 | 23.8518 | 23.8518 | 23.8518 | 20.2305 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.7419 | 23.8618 | 23.3522 | 23.8518 | 20.2305 | -0.14 (-0.58%) | 254,538 |
| 23 Mar 2016 | USD | 24.2615 | 24.3514 | 23.8418 | 23.9917 | 20.3492 | -0.33 (-1.36%) | 334,647 |
| 22 Mar 2016 | USD | 24.4413 | 24.6012 | 24.1815 | 24.3214 | 20.6288 | -0.28 (-1.14%) | 340,624 |
| 21 Mar 2016 | USD | 24.2715 | 24.7811 | 24.0716 | 24.6012 | 20.8662 | +0.3 (+1.23%) | 441,234 |
| 18 Mar 2016 | USD | 23.8118 | 24.6212 | 23.6319 | 24.3014 | 20.6119 | +0.48 (+2.01%) | 1,427,998 |
| 17 Mar 2016 | USD | 23.7119 | 23.8917 | 23.3122 | 23.8218 | 20.2051 | +0.1 (+0.42%) | 482,946 |
| 16 Mar 2016 | USD | 23.2023 | 23.7219 | 23.1323 | 23.7219 | 20.1204 | +0.37 (+1.58%) | 288,317 |
| 15 Mar 2016 | USD | 23.6519 | 23.8818 | 23.0024 | 23.3522 | 19.8068 | -0.41 (-1.72%) | 355,949 |
| 14 Mar 2016 | USD | 24.2914 | 24.4213 | 23.4721 | 23.7618 | 20.1542 | -0.659 (-2.70%) | 483,515 |
| 11 Mar 2016 | USD | 23.7618 | 24.4413 | 23.3821 | 24.4213 | 20.7136 | +0.909 (+3.87%) | 452,009 |
| 10 Mar 2016 | USD | 24.1216 | 24.2615 | 23.2622 | 23.512 | 19.9423 | -0.54 (-2.24%) | 332,519 |
| 9 Mar 2016 | USD | 23.9417 | 24.4713 | 23.6419 | 24.0516 | 20.4 | +0.31 (+1.30%) | 555,669 |
| 8 Mar 2016 | USD | 24.5313 | 24.5313 | 23.2123 | 23.7419 | 20.1373 | -0.899 (-3.65%) | 818,131 |
| 7 Mar 2016 | USD | 23.3721 | 24.6512 | 23.3372 | 24.6412 | 20.9001 | +1.189 (+5.07%) | 597,312 |
