| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 23.3222 | 24.2015 | 23.2722 | 23.4521 | 19.8915 | +0.01 (+0.04%) | 643,922 |
| 3 Mar 2016 | USD | 22.9125 | 23.4921 | 22.7726 | 23.4421 | 19.883 | +0.48 (+2.09%) | 453,790 |
| 2 Mar 2016 | USD | 23.3322 | 23.3821 | 22.6727 | 22.9625 | 19.4763 | -0.4 (-1.71%) | 640,208 |
| 1 Mar 2016 | USD | 23.1123 | 23.7119 | 22.8725 | 23.3622 | 19.8153 | +0.39 (+1.70%) | 593,977 |
| 29 Feb 2016 | USD | 22.6527 | 23.4921 | 22.5328 | 22.9725 | 19.4847 | +0.35 (+1.55%) | 888,999 |
| 26 Feb 2016 | USD | 22.8725 | 22.9705 | 22.4379 | 22.6227 | 19.188 | -0.17 (-0.75%) | 439,093 |
| 25 Feb 2016 | USD | 22.1631 | 22.8026 | 21.9332 | 22.7926 | 19.3321 | +0.629 (+2.84%) | 516,479 |
| 24 Feb 2016 | USD | 21.7734 | 22.253 | 21.4836 | 22.1631 | 18.7982 | +0.23 (+1.05%) | 750,046 |
| 23 Feb 2016 | USD | 22.0132 | 22.1631 | 21.6335 | 21.9332 | 18.6032 | -0.1 (-0.45%) | 993,273 |
| 22 Feb 2016 | USD | 22.243 | 22.5728 | 21.8233 | 22.0332 | 18.688 | +0.02 (+0.09%) | 935,661 |
| 19 Feb 2016 | USD | 21.6035 | 22.0731 | 21.3737 | 22.0132 | 18.6711 | +0.07 (+0.32%) | 1,124,170 |
| 18 Feb 2016 | USD | 23.0224 | 23.622 | 20.2445 | 21.9432 | 18.6117 | -1.479 (-6.31%) | 3,059,943 |
| 17 Feb 2016 | USD | 22.7426 | 23.9217 | 22.6727 | 23.4221 | 19.8661 | +0.939 (+4.18%) | 1,543,856 |
| 16 Feb 2016 | USD | 22.4029 | 22.7027 | 21.7834 | 22.4828 | 19.0694 | +0.42 (+1.90%) | 1,075,515 |
| 15 Feb 2016 | USD | 22.0631 | 22.0631 | 22.0631 | 22.0631 | 18.7134 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.7434 | 22.253 | 21.6035 | 22.0631 | 18.7134 | +0.41 (+1.89%) | 498,500 |
| 11 Feb 2016 | USD | 21.2837 | 21.7934 | 20.6442 | 21.6535 | 18.366 | -0.04 (-0.18%) | 875,686 |
| 10 Feb 2016 | USD | 21.1039 | 22.213 | 21.0639 | 21.6934 | 18.3998 | +0.749 (+3.58%) | 845,881 |
| 9 Feb 2016 | USD | 21.004 | 21.4536 | 20.6242 | 20.944 | 17.7642 | -0.38 (-1.78%) | 669,368 |
| 8 Feb 2016 | USD | 20.8541 | 21.4036 | 20.3744 | 21.3237 | 18.0863 | +0.28 (+1.33%) | 677,699 |
| 5 Feb 2016 | USD | 21.4036 | 21.6834 | 20.904 | 21.0439 | 17.8489 | -0.4 (-1.86%) | 1,027,399 |
| 4 Feb 2016 | USD | 21.4436 | 21.9907 | 21.3438 | 21.4436 | 18.188 | -0.03 (-0.14%) | 1,068,978 |
| 3 Feb 2016 | USD | 21.4836 | 21.8033 | 20.8541 | 21.4736 | 18.2134 | +0.29 (+1.37%) | 911,152 |
| 2 Feb 2016 | USD | 21.9133 | 22.243 | 20.8641 | 21.1838 | 17.9676 | -1.449 (-6.40%) | 1,622,255 |
| 1 Feb 2016 | USD | 22.8126 | 22.9824 | 22.3329 | 22.6327 | 19.1965 | -0.23 (-1.01%) | 1,459,622 |
| 29 Jan 2016 | USD | 22.233 | 23.1024 | 22.0232 | 22.8625 | 19.3914 | +0.819 (+3.72%) | 835,480 |
| 28 Jan 2016 | USD | 23.0124 | 23.2522 | 21.8233 | 22.0432 | 18.6965 | -0.769 (-3.37%) | 1,005,244 |
| 27 Jan 2016 | USD | 22.9525 | 23.3622 | 22.5827 | 22.8126 | 19.3491 | -0.18 (-0.78%) | 568,485 |
| 26 Jan 2016 | USD | 21.9732 | 23.0624 | 21.9133 | 22.9924 | 19.5016 | +1.049 (+4.78%) | 746,542 |
| 25 Jan 2016 | USD | 23.1024 | 23.2173 | 21.8833 | 21.9432 | 18.6117 | -1.239 (-5.35%) | 838,138 |
