| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 23.0424 | 23.6919 | 22.8925 | 23.1823 | 19.6627 | +0.37 (+1.62%) | 902,534 |
| 21 Jan 2016 | USD | 22.6927 | 23.7219 | 22.5428 | 22.8126 | 19.3491 | +0.25 (+1.11%) | 979,063 |
| 20 Jan 2016 | USD | 22.213 | 22.6927 | 21.3337 | 22.5628 | 19.1372 | +0.11 (+0.49%) | 1,007,640 |
| 19 Jan 2016 | USD | 23.2622 | 23.6819 | 21.6335 | 22.4528 | 19.0439 | +0.08 (+0.36%) | 1,433,149 |
| 18 Jan 2016 | USD | 22.3729 | 22.3729 | 22.3729 | 22.3729 | 18.9762 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.5043 | 22.5028 | 20.4844 | 22.3729 | 18.9762 | +1.369 (+6.52%) | 1,353,322 |
| 14 Jan 2016 | USD | 20.7042 | 21.3237 | 20.4754 | 21.004 | 17.8151 | +0.28 (+1.35%) | 643,890 |
| 13 Jan 2016 | USD | 22.7126 | 22.7626 | 20.5043 | 20.7242 | 17.5778 | -1.958 (-8.63%) | 1,009,172 |
| 12 Jan 2016 | USD | 20.7941 | 23.1723 | 20.7941 | 22.6827 | 19.2389 | +2.148 (+10.46%) | 1,723,186 |
| 11 Jan 2016 | USD | 20.3844 | 20.6742 | 20.3245 | 20.5343 | 17.4167 | +0.22 (+1.08%) | 653,257 |
| 8 Jan 2016 | USD | 20.7142 | 20.894 | 20.2246 | 20.3145 | 17.2303 | -0.34 (-1.64%) | 1,058,127 |
| 7 Jan 2016 | USD | 20.974 | 21.4536 | 20.5543 | 20.6542 | 17.5184 | -0.7 (-3.28%) | 891,873 |
| 6 Jan 2016 | USD | 22.6827 | 22.7826 | 21.2138 | 21.3537 | 18.1117 | -1.749 (-7.57%) | 1,867,325 |
| 5 Jan 2016 | USD | 22.7126 | 23.2822 | 22.6727 | 23.1024 | 19.5949 | +0.44 (+1.94%) | 1,035,918 |
| 4 Jan 2016 | USD | 22.0931 | 22.7526 | 21.9332 | 22.6627 | 19.222 | +0.29 (+1.30%) | 698,663 |
| 1 Jan 2016 | USD | 22.3729 | 22.3729 | 22.3729 | 22.3729 | 18.9762 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.4828 | 22.6127 | 22.1431 | 22.3729 | 18.9762 | -0.16 (-0.71%) | 549,190 |
| 30 Dec 2015 | USD | 22.7926 | 23.0224 | 22.5328 | 22.5328 | 19.1118 | -0.35 (-1.53%) | 375,360 |
| 29 Dec 2015 | USD | 22.6327 | 23.0224 | 22.6327 | 22.8825 | 19.4084 | +0.34 (+1.51%) | 568,967 |
| 28 Dec 2015 | USD | 22.8026 | 22.9325 | 22.303 | 22.5428 | 19.1203 | -0.37 (-1.61%) | 445,619 |
| 25 Dec 2015 | USD | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 19.4338 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.9025 | 23.0824 | 22.7926 | 22.9125 | 19.4338 | -0.01 (-0.04%) | 191,532 |
| 23 Dec 2015 | USD | 22.6027 | 23.1723 | 22.3229 | 22.9225 | 19.4423 | +0.36 (+1.59%) | 555,329 |
| 22 Dec 2015 | USD | 22.6527 | 22.8026 | 22.303 | 22.5628 | 19.1372 | -0.14 (-0.62%) | 848,521 |
| 21 Dec 2015 | USD | 22.1431 | 22.8426 | 22.0432 | 22.7027 | 19.2559 | +0.64 (+2.90%) | 1,233,725 |
| 18 Dec 2015 | USD | 22.0532 | 22.233 | 21.7834 | 22.0631 | 18.7134 | -0.12 (-0.54%) | 2,235,685 |
| 17 Dec 2015 | USD | 22.8226 | 22.9625 | 21.8033 | 22.1831 | 18.8152 | -0.649 (-2.84%) | 1,049,114 |
| 16 Dec 2015 | USD | 22.5428 | 22.9425 | 22.4828 | 22.8326 | 19.3661 | +0.4 (+1.78%) | 621,969 |
| 15 Dec 2015 | USD | 21.8733 | 22.6777 | 21.7234 | 22.4329 | 19.0271 | +0.71 (+3.27%) | 907,775 |
| 14 Dec 2015 | USD | 22.193 | 22.273 | 21.3037 | 21.7234 | 18.4253 | -0.52 (-2.34%) | 1,073,341 |
