| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 22.3329 | 22.6827 | 22.213 | 22.243 | 18.866 | -0.33 (-1.46%) | 878,795 |
| 10 Dec 2015 | USD | 22.6327 | 22.9325 | 22.203 | 22.5728 | 19.1457 | +0.02 (+0.09%) | 1,306,140 |
| 9 Dec 2015 | USD | 23.1423 | 23.4321 | 22.4928 | 22.5528 | 19.1288 | -0.6 (-2.59%) | 668,894 |
| 8 Dec 2015 | USD | 23.3022 | 23.542 | 23.1024 | 23.1523 | 19.6372 | -0.41 (-1.74%) | 548,955 |
| 7 Dec 2015 | USD | 24.5512 | 24.5612 | 23.4721 | 23.562 | 19.9847 | -0.999 (-4.07%) | 701,220 |
| 4 Dec 2015 | USD | 24.1416 | 24.6112 | 24.0616 | 24.5612 | 20.8322 | +0.43 (+1.78%) | 424,930 |
| 3 Dec 2015 | USD | 24.4613 | 24.881 | 24.0117 | 24.1316 | 20.4679 | -0.22 (-0.90%) | 946,761 |
| 2 Dec 2015 | USD | 24.5213 | 24.7111 | 24.3214 | 24.3514 | 20.6543 | -0.13 (-0.53%) | 929,051 |
| 1 Dec 2015 | USD | 24.4014 | 24.7311 | 24.2515 | 24.4813 | 20.7645 | +0.23 (+0.95%) | 883,769 |
| 30 Nov 2015 | USD | 24.5712 | 24.5712 | 24.1565 | 24.2515 | 20.5696 | -0.41 (-1.66%) | 675,137 |
| 27 Nov 2015 | USD | 24.7311 | 24.871 | 24.4913 | 24.6612 | 20.917 | -0.16 (-0.64%) | 335,573 |
| 26 Nov 2015 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 21.0526 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.5413 | 24.9408 | 24.3514 | 24.821 | 21.0526 | +0.22 (+0.89%) | 488,200 |
| 24 Nov 2015 | USD | 23.582 | 24.7611 | 23.3222 | 24.6012 | 20.8662 | +0.779 (+3.27%) | 746,232 |
| 23 Nov 2015 | USD | 23.7519 | 24.0316 | 23.542 | 23.8218 | 20.2051 | +0.14 (+0.59%) | 478,807 |
| 20 Nov 2015 | USD | 23.7419 | 23.8118 | 23.3921 | 23.6819 | 20.0864 | +0.15 (+0.64%) | 383,929 |
| 19 Nov 2015 | USD | 23.6519 | 23.7219 | 23.4021 | 23.532 | 19.9593 | -0.21 (-0.88%) | 382,990 |
| 18 Nov 2015 | USD | 23.3322 | 23.8218 | 23.1123 | 23.7419 | 20.1373 | +0.17 (+0.72%) | 591,835 |
| 17 Nov 2015 | USD | 24.2914 | 24.5113 | 23.4321 | 23.572 | 19.9932 | -0.51 (-2.12%) | 846,275 |
| 16 Nov 2015 | USD | 23.9317 | 24.1865 | 23.582 | 24.0816 | 20.4254 | +0.13 (+0.54%) | 844,621 |
| 13 Nov 2015 | USD | 24.0017 | 24.3414 | 23.6619 | 23.9517 | 20.3153 | -0.39 (-1.60%) | 602,748 |
| 12 Nov 2015 | USD | 24.4413 | 24.6212 | 24.0616 | 24.3414 | 20.6458 | -0.47 (-1.89%) | 716,106 |
| 11 Nov 2015 | USD | 25.0509 | 25.0808 | 24.4213 | 24.811 | 21.0441 | -0.27 (-1.08%) | 941,935 |
| 10 Nov 2015 | USD | 24.7811 | 25.1608 | 24.6612 | 25.0808 | 21.2729 | +0.26 (+1.05%) | 1,509,637 |
| 9 Nov 2015 | USD | 25.0209 | 25.1308 | 24.6412 | 24.821 | 21.0526 | -0.3 (-1.19%) | 749,302 |
| 6 Nov 2015 | USD | 25.4606 | 25.5005 | 24.6312 | 25.1208 | 21.3069 | -0.49 (-1.91%) | 1,186,650 |
| 5 Nov 2015 | USD | 25.9802 | 26.1399 | 25.5005 | 25.6104 | 21.7221 | -0.44 (-1.69%) | 799,793 |
| 4 Nov 2015 | USD | 26.0101 | 26.17 | 25.8303 | 26.0501 | 22.0951 | 0.0 (0.0%) | 1,234,294 |
| 3 Nov 2015 | USD | 25.2807 | 26.22 | 25.2207 | 26.0501 | 22.0951 | +0.679 (+2.68%) | 2,725,553 |
| 2 Nov 2015 | USD | 24.7811 | 25.6505 | 23.9217 | 25.3706 | 21.5187 | +0.719 (+2.92%) | 3,184,588 |
