| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 25.3107 | 26.3998 | 23.7219 | 24.6512 | 20.9086 | -8.873 (-26.47%) | 9,175,682 |
| 29 Oct 2015 | USD | 34.4237 | 34.8534 | 33.0647 | 33.5244 | 28.4346 | -1.459 (-4.17%) | 1,401,940 |
| 28 Oct 2015 | USD | 34.3538 | 35.4679 | 34.3438 | 34.9833 | 29.672 | +0.839 (+2.46%) | 913,543 |
| 27 Oct 2015 | USD | 36.0225 | 36.2423 | 33.6043 | 34.1439 | 28.9601 | -3.218 (-8.61%) | 2,612,611 |
| 26 Oct 2015 | USD | 36.9018 | 37.6013 | 36.8319 | 37.3615 | 31.6891 | +0.5 (+1.36%) | 412,840 |
| 23 Oct 2015 | USD | 38.3007 | 38.4406 | 36.602 | 36.8618 | 31.2653 | -0.989 (-2.61%) | 817,529 |
| 22 Oct 2015 | USD | 38.1608 | 38.3107 | 37.5713 | 37.8511 | 32.1044 | -0.11 (-0.29%) | 429,790 |
| 21 Oct 2015 | USD | 38.6205 | 38.8203 | 37.901 | 37.961 | 32.1976 | -0.5 (-1.30%) | 238,499 |
| 20 Oct 2015 | USD | 38.5006 | 38.7204 | 38.2308 | 38.4606 | 32.6214 | +0.06 (+0.16%) | 284,747 |
| 19 Oct 2015 | USD | 38.4207 | 38.7404 | 38.1509 | 38.4007 | 32.5706 | -0.05 (-0.13%) | 348,916 |
| 16 Oct 2015 | USD | 37.971 | 38.5905 | 37.7312 | 38.4506 | 32.6129 | +0.48 (+1.26%) | 457,173 |
| 15 Oct 2015 | USD | 38.0909 | 38.1908 | 37.4514 | 37.971 | 32.2061 | -0.02 (-0.05%) | 628,067 |
| 14 Oct 2015 | USD | 39.4199 | 39.5098 | 37.8111 | 37.991 | 32.2231 | -1.409 (-3.58%) | 514,604 |
| 13 Oct 2015 | USD | 40.2093 | 40.3392 | 39.3749 | 39.3999 | 33.4181 | -1.029 (-2.55%) | 434,867 |
| 12 Oct 2015 | USD | 40.3392 | 40.7189 | 39.9895 | 40.4291 | 34.291 | +0.13 (+0.32%) | 285,682 |
| 9 Oct 2015 | USD | 40.1194 | 40.7689 | 39.9295 | 40.2992 | 34.1808 | +0.29 (+0.72%) | 598,970 |
| 8 Oct 2015 | USD | 38.8903 | 40.4091 | 38.7804 | 40.0094 | 33.935 | +1.289 (+3.33%) | 873,577 |
| 7 Oct 2015 | USD | 38.3007 | 39.0502 | 38.0909 | 38.7204 | 32.8417 | +0.659 (+1.73%) | 920,437 |
| 6 Oct 2015 | USD | 37.4914 | 38.1908 | 37.3914 | 38.0609 | 32.2824 | +0.47 (+1.25%) | 518,024 |
| 5 Oct 2015 | USD | 36.9118 | 37.6712 | 36.7419 | 37.5913 | 31.8841 | +0.999 (+2.73%) | 481,007 |
| 2 Oct 2015 | USD | 35.9226 | 36.592 | 35.4329 | 36.592 | 31.0365 | +0.3 (+0.83%) | 941,247 |
| 1 Oct 2015 | USD | 36.2223 | 36.592 | 35.9525 | 36.2923 | 30.7823 | +0.21 (+0.58%) | 597,560 |
| 30 Sep 2015 | USD | 35.8626 | 36.2323 | 35.5129 | 36.0824 | 30.6042 | +0.649 (+1.83%) | 751,329 |
| 29 Sep 2015 | USD | 35.8826 | 35.9725 | 35.0232 | 35.4329 | 30.0534 | -0.47 (-1.31%) | 766,077 |
| 28 Sep 2015 | USD | 37.2416 | 37.4714 | 35.6827 | 35.9026 | 30.4517 | -1.499 (-4.01%) | 549,885 |
| 25 Sep 2015 | USD | 37.6712 | 37.8111 | 37.2316 | 37.4014 | 31.723 | +0.09 (+0.24%) | 576,592 |
| 24 Sep 2015 | USD | 37.3515 | 37.5063 | 36.3422 | 37.3115 | 31.6467 | -0.24 (-0.64%) | 771,416 |
| 23 Sep 2015 | USD | 37.8811 | 37.8811 | 37.2715 | 37.5513 | 31.8501 | -0.14 (-0.37%) | 637,532 |
| 22 Sep 2015 | USD | 37.4814 | 38.0709 | 37.2615 | 37.6912 | 31.9688 | -0.4 (-1.05%) | 891,882 |
| 21 Sep 2015 | USD | 38.9902 | 39.1301 | 37.931 | 38.0909 | 32.3078 | -0.659 (-1.70%) | 701,973 |
