| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 38.6505 | 39.0901 | 38.4406 | 38.7504 | 32.8672 | -0.37 (-0.95%) | 1,224,869 |
| 17 Sep 2015 | USD | 39.1101 | 39.9395 | 38.8403 | 39.1201 | 33.1807 | +0.19 (+0.49%) | 643,505 |
| 16 Sep 2015 | USD | 38.8203 | 39.29 | 38.5406 | 38.9303 | 33.0198 | +0.11 (+0.28%) | 622,255 |
| 15 Sep 2015 | USD | 38.7804 | 39.0901 | 38.3807 | 38.8203 | 32.9265 | +0.1 (+0.26%) | 699,962 |
| 14 Sep 2015 | USD | 38.2408 | 38.7703 | 38.011 | 38.7204 | 32.8417 | +0.48 (+1.25%) | 399,595 |
| 11 Sep 2015 | USD | 38.0409 | 38.3707 | 37.921 | 38.2408 | 32.4349 | +0.14 (+0.37%) | 912,432 |
| 10 Sep 2015 | USD | 39.26 | 39.26 | 38.001 | 38.1009 | 32.3163 | -1.049 (-2.68%) | 682,631 |
| 9 Sep 2015 | USD | 40.0094 | 40.0294 | 39.0002 | 39.1501 | 33.2062 | -0.36 (-0.91%) | 519,403 |
| 8 Sep 2015 | USD | 38.4506 | 39.6297 | 38.1808 | 39.5098 | 33.5113 | +1.519 (+4.00%) | 859,343 |
| 7 Sep 2015 | USD | 37.991 | 37.991 | 37.991 | 37.991 | 32.2231 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 36.9817 | 38.2608 | 36.9817 | 37.991 | 32.2231 | +0.789 (+2.12%) | 716,640 |
| 3 Sep 2015 | USD | 37.3814 | 37.7612 | 37.0417 | 37.2016 | 31.5535 | +0.07 (+0.19%) | 545,988 |
| 2 Sep 2015 | USD | 36.9817 | 37.8711 | 36.8818 | 37.1316 | 31.4941 | +0.45 (+1.23%) | 984,855 |
| 1 Sep 2015 | USD | 37.1416 | 37.4014 | 36.5521 | 36.682 | 31.1128 | -0.939 (-2.50%) | 374,133 |
| 31 Aug 2015 | USD | 37.6213 | 37.991 | 37.3515 | 37.6213 | 31.9095 | -0.23 (-0.61%) | 516,578 |
| 28 Aug 2015 | USD | 37.3315 | 37.981 | 37.1696 | 37.8511 | 32.1044 | +0.51 (+1.36%) | 335,748 |
| 27 Aug 2015 | USD | 37.6612 | 37.8411 | 36.712 | 37.3415 | 31.6722 | -0.05 (-0.13%) | 546,045 |
| 26 Aug 2015 | USD | 37.0617 | 37.5113 | 36.2523 | 37.3914 | 31.7145 | +1.239 (+3.43%) | 454,983 |
| 25 Aug 2015 | USD | 37.4514 | 37.7372 | 36.1424 | 36.1524 | 30.6636 | -0.47 (-1.28%) | 568,727 |
| 24 Aug 2015 | USD | 35.8226 | 37.6313 | 32.3353 | 36.622 | 31.0619 | -1.169 (-3.09%) | 656,546 |
| 21 Aug 2015 | USD | 37.991 | 38.7654 | 37.7711 | 37.7911 | 32.0535 | -0.869 (-2.25%) | 457,368 |
| 20 Aug 2015 | USD | 39.0202 | 39.3499 | 38.5506 | 38.6605 | 32.7909 | -0.5 (-1.28%) | 524,666 |
| 19 Aug 2015 | USD | 39.1901 | 39.5098 | 38.6305 | 39.1601 | 33.2147 | -0.27 (-0.68%) | 567,445 |
| 18 Aug 2015 | USD | 39.26 | 39.6597 | 38.8903 | 39.4299 | 33.4435 | +0.17 (+0.43%) | 603,063 |
| 17 Aug 2015 | USD | 39.3399 | 39.4898 | 38.7304 | 39.26 | 33.2994 | -0.13 (-0.33%) | 597,327 |
| 14 Aug 2015 | USD | 38.5006 | 39.5395 | 38.1908 | 39.3899 | 33.4096 | +2.248 (+6.05%) | 717,218 |
| 13 Aug 2015 | USD | 37.1316 | 37.3715 | 36.9618 | 37.1416 | 31.5026 | +0.02 (+0.05%) | 475,291 |
| 12 Aug 2015 | USD | 36.9718 | 37.2515 | 35.7827 | 37.1216 | 31.4857 | -0.11 (-0.30%) | 570,519 |
| 11 Aug 2015 | USD | 37.5213 | 37.6412 | 36.9917 | 37.2316 | 31.579 | -0.44 (-1.17%) | 690,166 |
| 10 Aug 2015 | USD | 37.0017 | 38.0709 | 36.702 | 37.6712 | 31.9518 | +1.019 (+2.78%) | 590,495 |
