| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 36.4921 | 36.8618 | 36.3123 | 36.652 | 31.0874 | -0.04 (-0.11%) | 441,244 |
| 6 Aug 2015 | USD | 37.5014 | 37.5014 | 36.5621 | 36.692 | 31.1213 | -0.829 (-2.21%) | 456,972 |
| 5 Aug 2015 | USD | 37.4714 | 38.0309 | 37.1716 | 37.5213 | 31.8247 | +0.14 (+0.37%) | 495,640 |
| 4 Aug 2015 | USD | 36.8618 | 37.5313 | 36.702 | 37.3814 | 31.706 | +0.45 (+1.22%) | 378,910 |
| 3 Aug 2015 | USD | 37.0017 | 37.1516 | 36.4721 | 36.9318 | 31.3247 | -0.02 (-0.05%) | 700,598 |
| 31 Jul 2015 | USD | 35.9625 | 36.9718 | 35.6727 | 36.9518 | 31.3416 | +1.139 (+3.18%) | 731,769 |
| 30 Jul 2015 | USD | 35.0332 | 35.9026 | 35.0232 | 35.8126 | 30.3754 | +0.679 (+1.93%) | 430,055 |
| 29 Jul 2015 | USD | 34.8534 | 35.2731 | 34.8534 | 35.1332 | 29.7992 | +0.3 (+0.86%) | 548,012 |
| 28 Jul 2015 | USD | 34.1339 | 35.293 | 33.5344 | 34.8334 | 29.5449 | +0.929 (+2.74%) | 996,928 |
| 27 Jul 2015 | USD | 34.9033 | 34.9033 | 33.7242 | 33.9041 | 28.7567 | -0.999 (-2.86%) | 1,418,270 |
| 24 Jul 2015 | USD | 39.0202 | 39.0302 | 34.2638 | 34.9033 | 29.6042 | -2.448 (-6.55%) | 2,420,478 |
| 23 Jul 2015 | USD | 37.6412 | 37.7911 | 36.7819 | 37.3515 | 31.6807 | -0.23 (-0.61%) | 1,559,157 |
| 22 Jul 2015 | USD | 36.702 | 37.8911 | 36.667 | 37.5813 | 31.8756 | +0.769 (+2.09%) | 629,251 |
| 21 Jul 2015 | USD | 36.632 | 37.0217 | 36.5121 | 36.8119 | 31.223 | +0.17 (+0.46%) | 501,911 |
| 20 Jul 2015 | USD | 37.0217 | 37.1866 | 36.5821 | 36.642 | 31.0789 | -0.32 (-0.87%) | 658,933 |
| 17 Jul 2015 | USD | 37.3914 | 37.5014 | 36.5322 | 36.9618 | 31.3501 | -0.44 (-1.18%) | 833,417 |
| 16 Jul 2015 | USD | 37.3215 | 37.6462 | 37.1316 | 37.4014 | 31.723 | -0.07 (-0.19%) | 818,136 |
| 15 Jul 2015 | USD | 37.2316 | 37.7711 | 36.8019 | 37.4714 | 31.7824 | +0.29 (+0.78%) | 563,418 |
| 14 Jul 2015 | USD | 37.3615 | 37.4366 | 37.1216 | 37.1816 | 31.5366 | -0.18 (-0.48%) | 465,530 |
| 13 Jul 2015 | USD | 36.8019 | 37.5263 | 36.642 | 37.3615 | 31.6891 | +0.879 (+2.41%) | 593,623 |
| 10 Jul 2015 | USD | 35.8826 | 36.592 | 35.7367 | 36.4821 | 30.9433 | +0.849 (+2.38%) | 481,665 |
| 9 Jul 2015 | USD | 35.9725 | 36.0924 | 35.5528 | 35.6328 | 30.2229 | +0.25 (+0.71%) | 460,133 |
| 8 Jul 2015 | USD | 35.6528 | 36.2323 | 35.2631 | 35.383 | 30.011 | -0.45 (-1.25%) | 1,082,406 |
| 7 Jul 2015 | USD | 35.9525 | 35.9525 | 35.1831 | 35.8326 | 30.3924 | -0.13 (-0.36%) | 423,709 |
| 6 Jul 2015 | USD | 35.8326 | 36.3922 | 35.6028 | 35.9625 | 30.5025 | -0.05 (-0.14%) | 407,226 |
| 3 Jul 2015 | USD | 36.0125 | 36.0125 | 36.0125 | 36.0125 | 30.545 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.1124 | 36.4422 | 35.8526 | 36.0125 | 30.545 | -0.1 (-0.28%) | 349,224 |
| 1 Jul 2015 | USD | 36.5421 | 36.632 | 35.7827 | 36.1124 | 30.6297 | -0.07 (-0.19%) | 637,797 |
| 30 Jun 2015 | USD | 36.5221 | 36.652 | 36.0425 | 36.1824 | 30.6891 | -0.02 (-0.05%) | 729,799 |
| 29 Jun 2015 | USD | 36.2123 | 36.692 | 36.0325 | 36.2023 | 30.7059 | -0.3 (-0.82%) | 603,557 |
