Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 27.07 | 27.07 | 26.66 | 26.69 | 26.69 | -0.52 (-1.91%) | 283,500 |
24 Nov 2023 | USD | 26.98 | 27.37 | 26.95 | 27.21 | 27.21 | +0.21 (+0.78%) | 184,400 |
22 Nov 2023 | USD | 27.73 | 27.9 | 26.98 | 27 | 27 | -0.42 (-1.53%) | 342,900 |
21 Nov 2023 | USD | 28.23 | 28.37 | 27.07 | 27.42 | 27.42 | -1.01 (-3.55%) | 662,200 |
20 Nov 2023 | USD | 28.4 | 28.85 | 28.2 | 28.43 | 28.43 | +0.11 (+0.39%) | 477,600 |
17 Nov 2023 | USD | 27.57 | 28.36 | 27.1 | 28.32 | 28.32 | +0.98 (+3.58%) | 504,600 |
16 Nov 2023 | USD | 28.77 | 28.77 | 27.19 | 27.34 | 27.34 | -1.69 (-5.82%) | 381,300 |
15 Nov 2023 | USD | 29.53 | 30.19 | 28.98 | 29.03 | 29.03 | -0.47 (-1.59%) | 360,000 |
14 Nov 2023 | USD | 28.99 | 29.79 | 28.79 | 29.5 | 29.5 | +1.59 (+5.70%) | 721,400 |
13 Nov 2023 | USD | 27.95 | 28.35 | 27.77 | 27.91 | 27.91 | -0.28 (-0.99%) | 329,400 |
10 Nov 2023 | USD | 27.8 | 28.48 | 27.56 | 28.19 | 28.19 | +0.44 (+1.59%) | 427,900 |
9 Nov 2023 | USD | 28.57 | 28.57 | 27.62 | 27.75 | 27.75 | -0.68 (-2.39%) | 293,400 |
8 Nov 2023 | USD | 28.54 | 28.69 | 28.2 | 28.43 | 28.43 | -0.13 (-0.46%) | 295,900 |
7 Nov 2023 | USD | 28.52 | 28.84 | 28.27 | 28.56 | 28.56 | -0.05 (-0.17%) | 408,700 |
6 Nov 2023 | USD | 28.71 | 28.85 | 28.17 | 28.61 | 28.61 | -0.24 (-0.83%) | 301,400 |
3 Nov 2023 | USD | 28.97 | 29.59 | 28.7 | 28.85 | 28.85 | +0.59 (+2.09%) | 408,400 |
2 Nov 2023 | USD | 28.3 | 28.5 | 27.78 | 28.26 | 28.26 | +0.59 (+2.13%) | 457,900 |
1 Nov 2023 | USD | 27.39 | 27.94 | 26.47 | 27.67 | 27.67 | +0.28 (+1.02%) | 502,800 |
31 Oct 2023 | USD | 27.67 | 27.93 | 27.29 | 27.39 | 27.39 | -0.35 (-1.26%) | 458,100 |
30 Oct 2023 | USD | 27.46 | 28.25 | 27.2 | 27.74 | 27.74 | +0.64 (+2.36%) | 444,700 |
27 Oct 2023 | USD | 28.37 | 28.37 | 26.79 | 27.1 | 27.1 | -1.25 (-4.41%) | 737,700 |
26 Oct 2023 | USD | 29.17 | 29.17 | 27.05 | 28.35 | 28.35 | -1.04 (-3.54%) | 911,100 |
25 Oct 2023 | USD | 32.47 | 32.74 | 28.86 | 29.39 | 29.39 | +0.92 (+3.23%) | 1,138,600 |
24 Oct 2023 | USD | 28.7 | 28.97 | 28 | 28.47 | 28.47 | -0.41 (-1.42%) | 590,400 |
23 Oct 2023 | USD | 28.85 | 29.28 | 28.55 | 28.88 | 28.88 | +0.21 (+0.73%) | 277,600 |
20 Oct 2023 | USD | 29.12 | 29.46 | 28.62 | 28.67 | 28.67 | -0.52 (-1.78%) | 394,000 |
19 Oct 2023 | USD | 29.9 | 29.9 | 29.15 | 29.19 | 29.19 | -0.8 (-2.67%) | 233,300 |
18 Oct 2023 | USD | 30.16 | 30.4 | 29.95 | 29.99 | 29.99 | -0.6 (-1.96%) | 253,100 |
17 Oct 2023 | USD | 30.5 | 31.25 | 30.24 | 30.59 | 30.59 | -0.08 (-0.26%) | 305,300 |
16 Oct 2023 | USD | 30.61 | 31.1 | 30.5 | 30.67 | 30.67 | +0.55 (+1.83%) | 402,100 |