| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 36.702 | 36.8119 | 36.4022 | 36.5021 | 30.9602 | -0.1 (-0.27%) | 658,683 |
| 25 Jun 2015 | USD | 36.8618 | 36.8718 | 36.3522 | 36.602 | 31.045 | -0.16 (-0.43%) | 533,368 |
| 24 Jun 2015 | USD | 36.7319 | 36.9518 | 36.4422 | 36.7619 | 31.1806 | -0.06 (-0.16%) | 606,363 |
| 23 Jun 2015 | USD | 36.1324 | 36.9468 | 35.8826 | 36.8219 | 31.2315 | +0.899 (+2.50%) | 794,441 |
| 22 Jun 2015 | USD | 35.5029 | 36.1724 | 35.353 | 35.9226 | 30.4687 | +0.64 (+1.81%) | 504,628 |
| 19 Jun 2015 | USD | 35.2731 | 35.6927 | 34.9633 | 35.283 | 29.9262 | -0.04 (-0.11%) | 898,263 |
| 18 Jun 2015 | USD | 34.7734 | 35.5928 | 34.6635 | 35.323 | 29.9601 | +0.659 (+1.90%) | 470,835 |
| 17 Jun 2015 | USD | 34.8534 | 35.1731 | 34.3938 | 34.6635 | 29.4008 | -0.1 (-0.29%) | 319,321 |
| 16 Jun 2015 | USD | 34.2738 | 35.0632 | 34.2438 | 34.7634 | 29.4855 | +0.51 (+1.49%) | 511,542 |
| 15 Jun 2015 | USD | 34.3038 | 34.6535 | 33.6743 | 34.2538 | 29.0533 | -0.19 (-0.55%) | 456,214 |
| 12 Jun 2015 | USD | 34.5036 | 34.6236 | 34.3238 | 34.4437 | 29.2143 | -0.03 (-0.09%) | 325,530 |
| 11 Jun 2015 | USD | 34.3538 | 34.9933 | 34.3538 | 34.4737 | 29.2398 | +0.13 (+0.38%) | 712,755 |
| 10 Jun 2015 | USD | 34.3637 | 34.5336 | 34.094 | 34.3438 | 29.1296 | +0.18 (+0.53%) | 456,434 |
| 9 Jun 2015 | USD | 34.5436 | 34.6635 | 33.9141 | 34.1639 | 28.977 | -0.34 (-0.98%) | 322,100 |
| 8 Jun 2015 | USD | 34.024 | 34.6735 | 34.024 | 34.5036 | 29.2651 | +0.5 (+1.47%) | 624,431 |
| 5 Jun 2015 | USD | 34.6335 | 34.7435 | 33.9041 | 34.004 | 28.8414 | -0.55 (-1.59%) | 693,409 |
| 4 Jun 2015 | USD | 34.8134 | 35.1232 | 34.4637 | 34.5536 | 29.3075 | -0.34 (-0.97%) | 349,989 |
| 3 Jun 2015 | USD | 34.4937 | 35.2031 | 34.0741 | 34.8933 | 29.5957 | +0.53 (+1.54%) | 422,492 |
| 2 Jun 2015 | USD | 33.9441 | 34.4537 | 33.7742 | 34.3637 | 29.1465 | +0.34 (+1.00%) | 730,012 |
| 1 Jun 2015 | USD | 35.1332 | 35.5329 | 33.9241 | 34.024 | 28.8584 | -0.979 (-2.80%) | 872,425 |
| 29 May 2015 | USD | 35.0033 | 35.303 | 34.8334 | 35.0033 | 29.689 | -0.12 (-0.34%) | 573,050 |
| 28 May 2015 | USD | 35.7927 | 35.9326 | 35.0133 | 35.1232 | 29.7907 | -0.629 (-1.76%) | 612,658 |
| 27 May 2015 | USD | 35.353 | 36.0022 | 35.0532 | 35.7527 | 30.3246 | +0.38 (+1.07%) | 473,340 |
| 26 May 2015 | USD | 35.7627 | 36.0025 | 35.2731 | 35.373 | 30.0025 | -0.5 (-1.39%) | 292,560 |
| 25 May 2015 | USD | 35.8726 | 35.8726 | 35.8726 | 35.8726 | 30.4263 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.9525 | 36.1224 | 35.5329 | 35.8726 | 30.4263 | -0.1 (-0.28%) | 292,986 |
| 21 May 2015 | USD | 35.4629 | 36.0525 | 35.363 | 35.9725 | 30.511 | +0.41 (+1.15%) | 485,065 |
| 20 May 2015 | USD | 36.2123 | 36.3223 | 35.5029 | 35.5628 | 30.1635 | -0.649 (-1.79%) | 392,694 |
| 19 May 2015 | USD | 36.1824 | 36.672 | 35.6927 | 36.2123 | 30.7144 | +0.07 (+0.19%) | 710,843 |
| 18 May 2015 | USD | 35.6428 | 36.2023 | 35.317 | 36.1424 | 30.6551 | +0.659 (+1.86%) | 325,623 |
