| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 34.6835 | 35.5528 | 34.5836 | 35.4829 | 30.0958 | +0.759 (+2.19%) | 369,118 |
| 14 May 2015 | USD | 35.2631 | 35.393 | 34.6335 | 34.7235 | 29.4517 | -0.35 (-1.00%) | 458,887 |
| 13 May 2015 | USD | 35.0432 | 35.5428 | 34.9233 | 35.0732 | 29.7483 | 0.0 (0.0%) | 329,757 |
| 12 May 2015 | USD | 35.363 | 35.393 | 34.6335 | 35.0732 | 29.7483 | -0.37 (-1.04%) | 433,640 |
| 11 May 2015 | USD | 35.2231 | 35.6927 | 34.8184 | 35.4429 | 30.0618 | +0.32 (+0.91%) | 592,107 |
| 8 May 2015 | USD | 34.8034 | 35.2631 | 34.5536 | 35.1232 | 29.7907 | +0.57 (+1.65%) | 624,669 |
| 7 May 2015 | USD | 34.084 | 34.7535 | 33.8941 | 34.5536 | 29.3075 | +0.48 (+1.41%) | 584,157 |
| 6 May 2015 | USD | 34.2738 | 34.3837 | 33.5843 | 34.074 | 28.9008 | -0.16 (-0.47%) | 576,837 |
| 5 May 2015 | USD | 34.7934 | 35.0932 | 34.2139 | 34.2338 | 29.0363 | -0.5 (-1.44%) | 600,145 |
| 4 May 2015 | USD | 34.8534 | 35.333 | 34.5236 | 34.7335 | 29.4601 | +0.09 (+0.26%) | 575,196 |
| 1 May 2015 | USD | 34.074 | 34.8534 | 34.074 | 34.6435 | 29.3838 | +0.669 (+1.97%) | 473,061 |
| 30 Apr 2015 | USD | 34.2838 | 34.4037 | 33.7342 | 33.974 | 28.8159 | -0.4 (-1.16%) | 780,751 |
| 29 Apr 2015 | USD | 34.5436 | 34.8634 | 33.8941 | 34.3737 | 29.155 | -0.31 (-0.89%) | 999,307 |
| 28 Apr 2015 | USD | 33.7142 | 36.0425 | 33.6643 | 34.6835 | 29.4177 | +1.069 (+3.18%) | 2,365,995 |
| 27 Apr 2015 | USD | 32.9848 | 34.5935 | 32.9648 | 33.6143 | 28.5109 | +0.839 (+2.56%) | 1,403,464 |
| 24 Apr 2015 | USD | 30.5367 | 32.9748 | 30.5367 | 32.775 | 27.799 | +3.427 (+11.68%) | 1,442,544 |
| 23 Apr 2015 | USD | 29.1477 | 29.4675 | 28.9779 | 29.3476 | 24.8919 | +0.14 (+0.48%) | 658,982 |
| 22 Apr 2015 | USD | 28.4882 | 29.2277 | 28.3084 | 29.2077 | 24.7733 | +0.69 (+2.42%) | 445,351 |
| 21 Apr 2015 | USD | 28.4782 | 28.5782 | 28.3583 | 28.5182 | 24.1885 | +0.07 (+0.25%) | 267,507 |
| 20 Apr 2015 | USD | 28.3483 | 28.4782 | 28.1185 | 28.4483 | 24.1292 | +0.23 (+0.81%) | 315,568 |
| 17 Apr 2015 | USD | 28.2684 | 28.4882 | 27.6689 | 28.2184 | 23.9342 | -0.28 (-0.98%) | 386,675 |
| 16 Apr 2015 | USD | 29.1477 | 29.1477 | 28.4683 | 28.4982 | 24.1715 | -0.659 (-2.26%) | 431,937 |
| 15 Apr 2015 | USD | 29.0278 | 29.4675 | 28.848 | 29.1577 | 24.7309 | +0.21 (+0.72%) | 400,741 |
| 14 Apr 2015 | USD | 28.8679 | 29.0378 | 28.3783 | 28.9479 | 24.5529 | +0.05 (+0.17%) | 240,950 |
| 13 Apr 2015 | USD | 28.778 | 28.9779 | 28.4982 | 28.8979 | 24.5105 | +0.16 (+0.56%) | 233,669 |
| 10 Apr 2015 | USD | 28.8679 | 28.9779 | 28.4982 | 28.738 | 24.3749 | -0.04 (-0.14%) | 321,667 |
| 9 Apr 2015 | USD | 28.4183 | 28.828 | 28.4183 | 28.778 | 24.4088 | +0.3 (+1.05%) | 423,440 |
| 8 Apr 2015 | USD | 28.0686 | 28.5682 | 28.0386 | 28.4782 | 24.1545 | +0.42 (+1.50%) | 316,824 |
| 7 Apr 2015 | USD | 28.1885 | 28.4083 | 28.0586 | 28.0586 | 23.7986 | -0.18 (-0.64%) | 252,007 |
| 6 Apr 2015 | USD | 27.7388 | 28.4083 | 27.5989 | 28.2384 | 23.9511 | +0.4 (+1.44%) | 474,265 |
