| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 27.8387 | 27.8387 | 27.8387 | 27.8387 | 23.6121 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.529 | 28.0086 | 27.3791 | 27.8387 | 23.6121 | +0.34 (+1.24%) | 310,446 |
| 1 Apr 2015 | USD | 28.2884 | 28.2884 | 27.449 | 27.499 | 23.324 | -0.789 (-2.79%) | 418,313 |
| 31 Mar 2015 | USD | 27.9187 | 28.5832 | 27.8088 | 28.2884 | 23.9936 | +0.19 (+0.68%) | 348,334 |
| 30 Mar 2015 | USD | 27.8387 | 28.2784 | 27.6349 | 28.0985 | 23.8325 | +0.39 (+1.41%) | 411,593 |
| 27 Mar 2015 | USD | 27.5989 | 28.0386 | 27.493 | 27.7088 | 23.502 | +0.04 (+0.14%) | 331,756 |
| 26 Mar 2015 | USD | 27.9786 | 28.1085 | 27.5689 | 27.6689 | 23.4681 | -0.39 (-1.39%) | 428,492 |
| 25 Mar 2015 | USD | 29.1178 | 29.1277 | 28.0186 | 28.0586 | 23.7986 | -0.959 (-3.31%) | 411,108 |
| 24 Mar 2015 | USD | 28.0786 | 29.5974 | 28.0086 | 29.0178 | 24.6122 | +1.009 (+3.60%) | 902,544 |
| 23 Mar 2015 | USD | 28.2085 | 28.5582 | 27.9786 | 28.0086 | 23.7562 | -0.2 (-0.71%) | 500,299 |
| 20 Mar 2015 | USD | 28.2984 | 28.3284 | 27.8987 | 28.2085 | 23.9258 | +0.03 (+0.11%) | 1,332,260 |
| 19 Mar 2015 | USD | 28.1685 | 28.3533 | 27.9287 | 28.1785 | 23.9003 | -0.05 (-0.18%) | 349,726 |
| 18 Mar 2015 | USD | 28.1185 | 28.3483 | 27.7888 | 28.2284 | 23.9427 | +0.08 (+0.28%) | 563,339 |
| 17 Mar 2015 | USD | 28.3384 | 28.5882 | 28.0686 | 28.1485 | 23.8749 | -0.32 (-1.12%) | 877,739 |
| 16 Mar 2015 | USD | 28.7181 | 28.9679 | 28.4483 | 28.4683 | 24.1461 | -0.09 (-0.31%) | 1,050,908 |
| 13 Mar 2015 | USD | 28.4583 | 28.768 | 28.3284 | 28.5582 | 24.2224 | +0.03 (+0.11%) | 550,454 |
| 12 Mar 2015 | USD | 28.3583 | 28.748 | 28.3284 | 28.5282 | 24.1969 | +0.27 (+0.95%) | 449,123 |
| 11 Mar 2015 | USD | 28.0386 | 28.4782 | 27.9736 | 28.2584 | 23.9681 | +0.24 (+0.86%) | 625,950 |
| 10 Mar 2015 | USD | 27.7288 | 28.1885 | 27.7288 | 28.0186 | 23.7647 | +0.16 (+0.57%) | 589,760 |
| 9 Mar 2015 | USD | 28.0186 | 28.1685 | 27.6489 | 27.8587 | 23.6291 | -0.17 (-0.61%) | 379,984 |
| 6 Mar 2015 | USD | 27.8487 | 28.2684 | 27.7988 | 28.0286 | 23.7732 | 0.0 (0.0%) | 447,087 |
| 5 Mar 2015 | USD | 28.5082 | 28.6081 | 27.9786 | 28.0286 | 23.7732 | -0.45 (-1.58%) | 510,863 |
| 4 Mar 2015 | USD | 28.9479 | 28.9479 | 28.4583 | 28.4782 | 24.1545 | -0.61 (-2.10%) | 580,746 |
| 3 Mar 2015 | USD | 29.7972 | 29.9022 | 28.803 | 29.0878 | 24.6716 | -0.62 (-2.09%) | 1,070,349 |
| 2 Mar 2015 | USD | 29.9971 | 30.3268 | 29.4775 | 29.7073 | 25.197 | -0.08 (-0.27%) | 997,820 |
| 27 Feb 2015 | USD | 29.6374 | 29.8272 | 29.4325 | 29.7872 | 25.2648 | +0.14 (+0.47%) | 647,923 |
| 26 Feb 2015 | USD | 29.7473 | 29.7872 | 29.4275 | 29.6474 | 25.1462 | -0.03 (-0.10%) | 577,315 |
| 25 Feb 2015 | USD | 29.7473 | 29.9371 | 29.4275 | 29.6773 | 25.1716 | -0.14 (-0.47%) | 435,105 |
| 24 Feb 2015 | USD | 30.3768 | 30.4567 | 29.7573 | 29.8172 | 25.2902 | -0.5 (-1.65%) | 312,044 |
| 23 Feb 2015 | USD | 30.8265 | 31.0363 | 30.1769 | 30.3168 | 25.714 | -0.39 (-1.27%) | 298,916 |
