| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 30.8364 | 30.9464 | 30.3968 | 30.7065 | 26.0445 | -0.07 (-0.23%) | 309,524 |
| 19 Feb 2015 | USD | 30.8265 | 30.9763 | 30.5966 | 30.7765 | 26.1039 | -0.04 (-0.13%) | 328,393 |
| 18 Feb 2015 | USD | 30.7765 | 31.2861 | 30.6766 | 30.8165 | 26.1378 | -0.06 (-0.19%) | 414,090 |
| 17 Feb 2015 | USD | 31.3361 | 31.3361 | 30.6166 | 30.8764 | 26.1886 | -0.45 (-1.44%) | 523,093 |
| 16 Feb 2015 | USD | 31.3261 | 31.3261 | 31.3261 | 31.3261 | 26.5701 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 31.456 | 31.6658 | 31.0962 | 31.3261 | 26.5701 | -0.09 (-0.29%) | 412,799 |
| 12 Feb 2015 | USD | 30.9564 | 31.5059 | 30.8664 | 31.416 | 26.6463 | +0.46 (+1.48%) | 571,770 |
| 11 Feb 2015 | USD | 31.0663 | 31.2761 | 30.8564 | 30.9564 | 26.2565 | -0.14 (-0.45%) | 394,058 |
| 10 Feb 2015 | USD | 31.7258 | 31.7557 | 30.8864 | 31.0962 | 26.3751 | -0.61 (-1.92%) | 570,309 |
| 9 Feb 2015 | USD | 32.5351 | 32.6251 | 31.6458 | 31.7058 | 26.8921 | -0.47 (-1.46%) | 515,022 |
| 6 Feb 2015 | USD | 30.9763 | 33.6843 | 30.6866 | 32.1754 | 27.2904 | +0.979 (+3.14%) | 1,615,960 |
| 5 Feb 2015 | USD | 31.5159 | 31.6758 | 31.1062 | 31.1962 | 26.4599 | -0.28 (-0.89%) | 901,114 |
| 4 Feb 2015 | USD | 31.3261 | 31.8057 | 31.2261 | 31.476 | 26.6972 | +0.15 (+0.48%) | 764,820 |
| 3 Feb 2015 | USD | 31.2561 | 31.3461 | 30.087 | 31.3261 | 26.5701 | -0.58 (-1.82%) | 1,005,814 |
| 2 Feb 2015 | USD | 31.6458 | 32.0006 | 30.5267 | 31.9056 | 27.0616 | +0.27 (+0.85%) | 738,024 |
| 30 Jan 2015 | USD | 32.1754 | 32.3753 | 31.4959 | 31.6358 | 26.8327 | -0.73 (-2.25%) | 558,223 |
| 29 Jan 2015 | USD | 32.5651 | 32.6451 | 32.1754 | 32.3653 | 27.4515 | +0.09 (+0.28%) | 743,009 |
| 28 Jan 2015 | USD | 32.6251 | 32.8749 | 32.1654 | 32.2753 | 27.3751 | -0.21 (-0.65%) | 553,371 |
| 27 Jan 2015 | USD | 32.1954 | 32.775 | 32.0355 | 32.4852 | 27.5532 | -0.29 (-0.88%) | 566,050 |
| 26 Jan 2015 | USD | 32.2554 | 32.8549 | 32.2054 | 32.775 | 27.799 | +0.42 (+1.30%) | 564,959 |
| 23 Jan 2015 | USD | 31.9856 | 32.5052 | 31.8757 | 32.3553 | 27.443 | +0.21 (+0.65%) | 722,135 |
| 22 Jan 2015 | USD | 31.1462 | 32.2054 | 31.0163 | 32.1454 | 27.265 | +1.199 (+3.87%) | 977,031 |
| 21 Jan 2015 | USD | 29.6174 | 30.9863 | 29.4675 | 30.9464 | 26.248 | +1.329 (+4.49%) | 713,445 |
| 20 Jan 2015 | USD | 29.5774 | 29.7273 | 28.8679 | 29.6174 | 25.1208 | +0.04 (+0.14%) | 642,002 |
| 19 Jan 2015 | USD | 29.5774 | 29.5774 | 29.5774 | 29.5774 | 25.0869 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 29.1677 | 29.6274 | 28.7181 | 29.5774 | 25.0869 | +0.41 (+1.40%) | 464,923 |
| 15 Jan 2015 | USD | 29.9171 | 30.117 | 29.0978 | 29.1677 | 24.7394 | -0.799 (-2.67%) | 642,958 |
| 14 Jan 2015 | USD | 29.9671 | 30.1869 | 29.2876 | 29.9671 | 25.4174 | -0.28 (-0.93%) | 597,654 |
| 13 Jan 2015 | USD | 30.7765 | 31.6458 | 29.8172 | 30.2469 | 25.6547 | -0.31 (-1.01%) | 723,328 |
| 12 Jan 2015 | USD | 30.3268 | 30.6366 | 30.0071 | 30.5567 | 25.9175 | +0.21 (+0.69%) | 437,237 |
