| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 30.5966 | 30.7065 | 30.057 | 30.3468 | 25.7394 | -0.37 (-1.20%) | 1,069,453 |
| 8 Jan 2015 | USD | 30.6766 | 30.8165 | 30.3968 | 30.7165 | 26.053 | +0.49 (+1.62%) | 1,345,265 |
| 7 Jan 2015 | USD | 29.5674 | 30.3268 | 29.3776 | 30.2269 | 25.6377 | +0.889 (+3.03%) | 917,308 |
| 6 Jan 2015 | USD | 30.5067 | 30.5167 | 29.0678 | 29.3376 | 24.8835 | -1.139 (-3.74%) | 1,222,526 |
| 5 Jan 2015 | USD | 30.3268 | 30.6666 | 30.2069 | 30.4767 | 25.8496 | -0.12 (-0.39%) | 503,939 |
| 2 Jan 2015 | USD | 30.7865 | 30.8364 | 30.0171 | 30.5966 | 25.9513 | +0.05 (+0.16%) | 899,151 |
| 1 Jan 2015 | USD | 30.5467 | 30.5467 | 30.5467 | 30.5467 | 25.909 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.7465 | 31.0763 | 30.4867 | 30.5467 | 25.909 | -0.15 (-0.49%) | 434,865 |
| 30 Dec 2014 | USD | 30.9364 | 31.3061 | 30.6066 | 30.6966 | 26.0361 | -0.28 (-0.90%) | 376,845 |
| 29 Dec 2014 | USD | 30.3468 | 31.2062 | 30.3468 | 30.9763 | 26.2734 | +0.59 (+1.94%) | 639,501 |
| 26 Dec 2014 | USD | 30.4967 | 30.5467 | 30.2369 | 30.3868 | 25.7734 | +0.1 (+0.33%) | 207,456 |
| 25 Dec 2014 | USD | 30.2869 | 30.2869 | 30.2869 | 30.2869 | 25.6886 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.107 | 30.4068 | 29.9271 | 30.2869 | 25.6886 | +0.24 (+0.80%) | 245,759 |
| 23 Dec 2014 | USD | 29.3676 | 30.107 | 29.2976 | 30.047 | 25.4852 | +0.859 (+2.94%) | 623,604 |
| 22 Dec 2014 | USD | 28.6681 | 29.2776 | 28.4183 | 29.1877 | 24.7563 | +0.61 (+2.13%) | 436,442 |
| 19 Dec 2014 | USD | 28.6281 | 28.8779 | 28.2684 | 28.5782 | 24.2394 | -0.01 (-0.03%) | 807,718 |
| 18 Dec 2014 | USD | 28.4683 | 28.738 | 28.0686 | 28.5882 | 24.2478 | +0.43 (+1.53%) | 403,464 |
| 17 Dec 2014 | USD | 27.8987 | 28.2784 | 27.7338 | 28.1585 | 23.8834 | +0.969 (+3.57%) | 824,369 |
| 16 Dec 2014 | USD | 27.7088 | 27.8687 | 27.1593 | 27.1892 | 23.0612 | -0.57 (-2.05%) | 400,019 |
| 15 Dec 2014 | USD | 27.499 | 27.9187 | 27.439 | 27.7588 | 23.5444 | +0.3 (+1.09%) | 626,493 |
| 12 Dec 2014 | USD | 27.0294 | 27.7488 | 26.7696 | 27.459 | 23.2901 | +0.32 (+1.18%) | 399,070 |
| 11 Dec 2014 | USD | 27.0493 | 27.519 | 26.9594 | 27.1393 | 23.0189 | +0.31 (+1.15%) | 298,892 |
| 10 Dec 2014 | USD | 27.3891 | 27.459 | 26.6347 | 26.8295 | 22.7561 | -0.56 (-2.04%) | 389,051 |
| 9 Dec 2014 | USD | 27.429 | 27.7088 | 27.0094 | 27.3891 | 23.2308 | -0.52 (-1.86%) | 651,930 |
| 8 Dec 2014 | USD | 27.7488 | 28.3234 | 27.549 | 27.9087 | 23.6715 | +0.13 (+0.47%) | 455,367 |
| 5 Dec 2014 | USD | 27.8287 | 27.9786 | 27.2892 | 27.7788 | 23.5613 | -0.07 (-0.25%) | 868,577 |
| 4 Dec 2014 | USD | 28.4683 | 28.4882 | 27.6988 | 27.8487 | 23.6206 | -0.639 (-2.24%) | 548,518 |
| 3 Dec 2014 | USD | 27.8987 | 28.5582 | 27.8987 | 28.4882 | 24.163 | +0.53 (+1.89%) | 564,128 |
| 2 Dec 2014 | USD | 28.3883 | 28.4782 | 27.7288 | 27.9586 | 23.7138 | -0.37 (-1.31%) | 508,598 |
| 1 Dec 2014 | USD | 28.2384 | 28.4583 | 27.8987 | 28.3284 | 24.0275 | -0.03 (-0.11%) | 624,355 |
