| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 28.3084 | 28.6181 | 28.1985 | 28.3583 | 24.0528 | +0.13 (+0.46%) | 506,966 |
| 27 Nov 2014 | USD | 28.2284 | 28.2284 | 28.2284 | 28.2284 | 23.9427 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 28.9279 | 28.9679 | 28.0586 | 28.2284 | 23.9427 | -0.7 (-2.42%) | 688,530 |
| 25 Nov 2014 | USD | 28.5082 | 29.0778 | 28.5082 | 28.9279 | 24.536 | +0.47 (+1.65%) | 766,895 |
| 24 Nov 2014 | USD | 28.1385 | 28.5582 | 28.1085 | 28.4583 | 24.1377 | +0.33 (+1.17%) | 498,257 |
| 21 Nov 2014 | USD | 28.828 | 28.828 | 28.1085 | 28.1285 | 23.8579 | -0.49 (-1.71%) | 711,955 |
| 20 Nov 2014 | USD | 27.9187 | 28.6481 | 27.6988 | 28.6181 | 24.2732 | +0.729 (+2.62%) | 876,508 |
| 19 Nov 2014 | USD | 27.3991 | 27.9187 | 27.3591 | 27.8887 | 23.6545 | +0.46 (+1.68%) | 592,648 |
| 18 Nov 2014 | USD | 27.3191 | 27.539 | 26.9795 | 27.429 | 23.2646 | +0.07 (+0.26%) | 637,895 |
| 17 Nov 2014 | USD | 27.2991 | 27.8587 | 27.0493 | 27.3591 | 23.2053 | +0.08 (+0.29%) | 683,639 |
| 14 Nov 2014 | USD | 27.449 | 27.6589 | 27.1792 | 27.2792 | 23.1376 | -0.21 (-0.76%) | 413,014 |
| 13 Nov 2014 | USD | 27.6789 | 27.9786 | 27.1892 | 27.489 | 23.3155 | -0.09 (-0.33%) | 915,392 |
| 12 Nov 2014 | USD | 27.0194 | 27.6589 | 26.9794 | 27.5789 | 23.3918 | +0.51 (+1.88%) | 869,370 |
| 11 Nov 2014 | USD | 25.9702 | 27.1193 | 25.9702 | 27.0693 | 22.9595 | +1.029 (+3.95%) | 849,978 |
| 10 Nov 2014 | USD | 25.6904 | 26.14 | 25.6804 | 26.0401 | 22.0866 | +0.36 (+1.40%) | 531,581 |
| 7 Nov 2014 | USD | 25.6404 | 25.7403 | 25.2707 | 25.6804 | 21.7815 | +0.01 (+0.04%) | 625,888 |
| 6 Nov 2014 | USD | 25.4006 | 25.7303 | 25.2307 | 25.6704 | 21.773 | +0.43 (+1.70%) | 502,995 |
| 5 Nov 2014 | USD | 25.1608 | 25.5305 | 25.0708 | 25.2407 | 21.4086 | +0.28 (+1.12%) | 508,171 |
| 4 Nov 2014 | USD | 25.0009 | 25.3506 | 24.921 | 24.9609 | 21.1712 | -0.05 (-0.20%) | 544,290 |
| 3 Nov 2014 | USD | 24.7211 | 25.1408 | 24.7211 | 25.0109 | 21.2137 | +0.27 (+1.09%) | 505,334 |
| 31 Oct 2014 | USD | 24.4413 | 24.7711 | 24.3614 | 24.7411 | 20.9848 | +0.54 (+2.23%) | 469,735 |
| 30 Oct 2014 | USD | 23.9817 | 24.3214 | 23.9017 | 24.2015 | 20.5271 | +0.12 (+0.50%) | 407,824 |
| 29 Oct 2014 | USD | 24.6112 | 25.0409 | 24.0316 | 24.0816 | 20.4254 | -0.54 (-2.19%) | 875,289 |
| 28 Oct 2014 | USD | 24.0117 | 24.6712 | 23.8618 | 24.6212 | 20.8831 | +0.649 (+2.71%) | 671,015 |
| 27 Oct 2014 | USD | 23.582 | 24.0017 | 23.4921 | 23.9717 | 20.3322 | +0.72 (+3.09%) | 852,301 |
| 24 Oct 2014 | USD | 25.0808 | 25.1508 | 23.2323 | 23.2522 | 19.722 | -1.429 (-5.79%) | 1,072,161 |
| 23 Oct 2014 | USD | 24.5512 | 24.7361 | 24.3914 | 24.6811 | 20.9339 | +0.25 (+1.02%) | 629,178 |
| 22 Oct 2014 | USD | 24.5013 | 24.7011 | 24.3314 | 24.4313 | 20.7221 | -0.03 (-0.12%) | 510,556 |
| 21 Oct 2014 | USD | 24.2015 | 24.861 | 24.0616 | 24.4613 | 20.7475 | +0.21 (+0.87%) | 659,576 |
| 20 Oct 2014 | USD | 24.0316 | 24.4513 | 24.0316 | 24.2515 | 20.5696 | +0.17 (+0.71%) | 603,869 |
