| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 24.6012 | 24.6212 | 23.9117 | 24.0816 | 20.4254 | -0.3 (-1.23%) | 487,286 |
| 16 Oct 2014 | USD | 23.9817 | 24.5363 | 23.9217 | 24.3814 | 20.6797 | +0.08 (+0.33%) | 554,356 |
| 15 Oct 2014 | USD | 23.8518 | 24.6312 | 23.6619 | 24.3014 | 20.6119 | +0.17 (+0.70%) | 552,227 |
| 14 Oct 2014 | USD | 24.1316 | 24.5662 | 24.0916 | 24.1316 | 20.4679 | +0.14 (+0.58%) | 567,854 |
| 13 Oct 2014 | USD | 24.0816 | 24.1416 | 23.6819 | 23.9917 | 20.3492 | -0.19 (-0.78%) | 1,125,353 |
| 10 Oct 2014 | USD | 23.8718 | 24.4413 | 23.8118 | 24.1815 | 20.5102 | +0.36 (+1.51%) | 972,216 |
| 9 Oct 2014 | USD | 23.9417 | 24.0616 | 23.3322 | 23.8218 | 20.2051 | -0.22 (-0.91%) | 595,179 |
| 8 Oct 2014 | USD | 23.7818 | 24.1116 | 23.552 | 24.0416 | 20.3915 | +0.29 (+1.22%) | 552,190 |
| 7 Oct 2014 | USD | 23.8818 | 24.0816 | 23.7119 | 23.7519 | 20.1458 | -0.27 (-1.12%) | 389,385 |
| 6 Oct 2014 | USD | 24.2415 | 24.3414 | 23.9717 | 24.0216 | 20.3746 | -0.05 (-0.21%) | 357,183 |
| 3 Oct 2014 | USD | 24.0816 | 24.3214 | 23.9517 | 24.0716 | 20.417 | +0.12 (+0.50%) | 1,014,263 |
| 2 Oct 2014 | USD | 23.532 | 24.0516 | 23.532 | 23.9517 | 20.3153 | +0.44 (+1.87%) | 670,245 |
| 1 Oct 2014 | USD | 24.2315 | 24.3014 | 23.4221 | 23.512 | 19.9423 | -0.789 (-3.25%) | 822,176 |
| 30 Sep 2014 | USD | 24.5013 | 24.5512 | 24.2335 | 24.3014 | 20.6119 | -0.21 (-0.86%) | 495,715 |
| 29 Sep 2014 | USD | 24.4913 | 24.6911 | 24.3214 | 24.5113 | 20.7899 | -0.32 (-1.29%) | 557,632 |
| 26 Sep 2014 | USD | 24.921 | 25.1398 | 24.5712 | 24.831 | 21.0611 | -0.02 (-0.08%) | 344,894 |
| 25 Sep 2014 | USD | 24.9409 | 25.0609 | 24.7111 | 24.851 | 21.078 | -0.1 (-0.40%) | 442,400 |
| 24 Sep 2014 | USD | 24.881 | 25.0009 | 24.7148 | 24.9509 | 21.1628 | +0.18 (+0.73%) | 445,587 |
| 23 Sep 2014 | USD | 24.9909 | 25.0609 | 24.7611 | 24.7711 | 21.0103 | -0.27 (-1.08%) | 482,559 |
| 22 Sep 2014 | USD | 24.9809 | 25.3706 | 24.901 | 25.0409 | 21.2391 | +0.11 (+0.44%) | 591,675 |
| 19 Sep 2014 | USD | 25.3606 | 25.4905 | 24.7511 | 24.931 | 21.1459 | -0.43 (-1.69%) | 2,551,014 |
| 18 Sep 2014 | USD | 25.6804 | 25.8303 | 25.1108 | 25.3606 | 21.5103 | -0.28 (-1.09%) | 686,902 |
| 17 Sep 2014 | USD | 25.3806 | 25.7903 | 25.3806 | 25.6404 | 21.7476 | +0.21 (+0.82%) | 647,935 |
| 16 Sep 2014 | USD | 25.3107 | 25.6504 | 25.2507 | 25.4306 | 21.5696 | +0.03 (+0.12%) | 903,640 |
| 15 Sep 2014 | USD | 25.6004 | 25.8053 | 25.3906 | 25.4006 | 21.5442 | -0.18 (-0.70%) | 487,915 |
| 12 Sep 2014 | USD | 25.5305 | 25.6504 | 25.2907 | 25.5805 | 21.6968 | +0.07 (+0.27%) | 588,886 |
| 11 Sep 2014 | USD | 25.6104 | 25.7204 | 25.4106 | 25.5105 | 21.6374 | -0.19 (-0.74%) | 506,994 |
| 10 Sep 2014 | USD | 25.5505 | 25.8003 | 25.3606 | 25.7004 | 21.7985 | +0.13 (+0.51%) | 439,698 |
| 9 Sep 2014 | USD | 25.7903 | 25.8902 | 25.4206 | 25.5705 | 21.6883 | -0.31 (-1.20%) | 338,401 |
| 8 Sep 2014 | USD | 25.7803 | 25.9202 | 25.6704 | 25.8802 | 21.951 | +0.09 (+0.35%) | 446,767 |
