| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 28.6481 | 29.5075 | 28.4683 | 28.6381 | 24.2902 | -0.879 (-2.98%) | 679,024 |
| 24 Jul 2014 | USD | 28.9879 | 29.5474 | 28.8879 | 29.5175 | 25.036 | +0.46 (+1.58%) | 787,348 |
| 23 Jul 2014 | USD | 28.818 | 29.1777 | 28.7181 | 29.0578 | 24.6461 | +0.27 (+0.94%) | 496,112 |
| 22 Jul 2014 | USD | 28.4782 | 28.9779 | 28.4782 | 28.788 | 24.4173 | +0.35 (+1.23%) | 610,931 |
| 21 Jul 2014 | USD | 29.2277 | 29.3975 | 28.3284 | 28.4383 | 24.1207 | -1.119 (-3.79%) | 944,375 |
| 18 Jul 2014 | USD | 29.5774 | 29.6773 | 29.3776 | 29.5574 | 25.0699 | +0.02 (+0.07%) | 487,839 |
| 17 Jul 2014 | USD | 29.6873 | 29.7273 | 29.2876 | 29.5374 | 25.0529 | -0.15 (-0.50%) | 871,483 |
| 16 Jul 2014 | USD | 29.9771 | 30.0171 | 29.1977 | 29.6873 | 25.1801 | -0.629 (-2.08%) | 1,983,198 |
| 15 Jul 2014 | USD | 31.376 | 32.3753 | 30.0371 | 30.3168 | 25.714 | -3.188 (-9.51%) | 2,466,158 |
| 14 Jul 2014 | USD | 33.4544 | 33.6743 | 33.2646 | 33.5044 | 28.4176 | +0.41 (+1.24%) | 442,110 |
| 11 Jul 2014 | USD | 33.9341 | 34.7734 | 33.0048 | 33.0947 | 28.0701 | -2.058 (-5.86%) | 1,082,386 |
| 10 Jul 2014 | USD | 34.9633 | 35.373 | 34.5036 | 35.1531 | 29.816 | -0.13 (-0.37%) | 593,503 |
| 9 Jul 2014 | USD | 35.4629 | 35.7527 | 35.2031 | 35.283 | 29.9262 | -0.09 (-0.25%) | 553,322 |
| 8 Jul 2014 | USD | 35.8126 | 35.8726 | 35.313 | 35.373 | 30.0025 | -0.4 (-1.12%) | 552,039 |
| 7 Jul 2014 | USD | 35.5828 | 35.9425 | 35.393 | 35.7727 | 30.3416 | +0.3 (+0.85%) | 434,178 |
| 4 Jul 2014 | USD | 35.4729 | 35.4729 | 35.4729 | 35.4729 | 30.0873 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 35.353 | 35.5229 | 35.323 | 35.4729 | 30.0873 | +0.13 (+0.37%) | 334,884 |
| 2 Jul 2014 | USD | 35.8726 | 35.9425 | 35.2331 | 35.343 | 29.9771 | -0.53 (-1.48%) | 525,548 |
| 1 Jul 2014 | USD | 35.6428 | 36.707 | 35.6428 | 35.8726 | 30.4263 | +0.26 (+0.73%) | 677,909 |
| 30 Jun 2014 | USD | 35.5329 | 35.7927 | 35.283 | 35.6128 | 30.2059 | +0.03 (+0.08%) | 546,429 |
| 27 Jun 2014 | USD | 35.0232 | 35.7027 | 34.7235 | 35.5828 | 30.1805 | +0.51 (+1.45%) | 1,047,370 |
| 26 Jun 2014 | USD | 35.313 | 35.313 | 34.8034 | 35.0732 | 29.7483 | -0.25 (-0.71%) | 249,394 |
| 25 Jun 2014 | USD | 35.1332 | 35.403 | 35.0232 | 35.323 | 29.9601 | +0.23 (+0.65%) | 318,876 |
| 24 Jun 2014 | USD | 35.2531 | 35.6028 | 35.0732 | 35.0932 | 29.7652 | -0.17 (-0.48%) | 311,393 |
| 23 Jun 2014 | USD | 34.9833 | 35.4229 | 34.8234 | 35.2631 | 29.9093 | +0.23 (+0.66%) | 393,560 |
| 20 Jun 2014 | USD | 35.323 | 35.383 | 34.6735 | 35.0332 | 29.7143 | -0.23 (-0.65%) | 733,352 |
| 19 Jun 2014 | USD | 34.9133 | 35.333 | 34.7235 | 35.2631 | 29.9093 | +0.4 (+1.15%) | 514,370 |
| 18 Jun 2014 | USD | 34.3937 | 34.9283 | 34.2239 | 34.8634 | 29.5703 | +0.5 (+1.45%) | 557,384 |
| 17 Jun 2014 | USD | 34.3837 | 34.7035 | 34.1339 | 34.3637 | 29.1465 | -0.08 (-0.23%) | 575,099 |
| 16 Jun 2014 | USD | 34.074 | 34.5036 | 33.8741 | 34.4437 | 29.2143 | +0.32 (+0.94%) | 442,865 |
