| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 34.1839 | 34.2838 | 33.8541 | 34.1239 | 28.9431 | -0.06 (-0.18%) | 354,345 |
| 12 Jun 2014 | USD | 34.5636 | 34.6635 | 34.1489 | 34.1839 | 28.994 | -0.43 (-1.24%) | 462,852 |
| 11 Jun 2014 | USD | 34.6335 | 34.7235 | 34.4037 | 34.6136 | 29.3584 | -0.03 (-0.09%) | 412,846 |
| 10 Jun 2014 | USD | 34.5836 | 34.7035 | 34.4637 | 34.6435 | 29.3838 | +0.01 (+0.03%) | 537,935 |
| 9 Jun 2014 | USD | 34.3837 | 34.7335 | 34.3538 | 34.6335 | 29.3753 | +0.42 (+1.23%) | 751,173 |
| 6 Jun 2014 | USD | 33.984 | 34.3637 | 33.984 | 34.2139 | 29.0194 | +0.3 (+0.88%) | 557,179 |
| 5 Jun 2014 | USD | 33.8042 | 34.024 | 33.5444 | 33.9141 | 28.7651 | +0.17 (+0.50%) | 486,431 |
| 4 Jun 2014 | USD | 33.3545 | 33.8242 | 33.3046 | 33.7442 | 28.621 | +0.34 (+1.02%) | 658,196 |
| 3 Jun 2014 | USD | 32.8649 | 33.4445 | 32.8249 | 33.4045 | 28.3329 | +0.45 (+1.36%) | 600,806 |
| 2 Jun 2014 | USD | 32.9049 | 33.0448 | 32.685 | 32.9548 | 27.9515 | +0.14 (+0.43%) | 460,362 |
| 30 May 2014 | USD | 32.7949 | 32.9548 | 32.755 | 32.8149 | 27.8328 | -0.01 (-0.03%) | 781,453 |
| 29 May 2014 | USD | 32.685 | 32.8449 | 32.3753 | 32.8249 | 27.8413 | +0.21 (+0.64%) | 349,107 |
| 28 May 2014 | USD | 32.8449 | 33.0098 | 32.5102 | 32.6151 | 27.6634 | -0.27 (-0.82%) | 392,854 |
| 27 May 2014 | USD | 32.9748 | 33.1247 | 32.765 | 32.8849 | 27.8922 | -0.02 (-0.06%) | 457,260 |
| 26 May 2014 | USD | 32.9049 | 32.9049 | 32.9049 | 32.9049 | 27.9092 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 32.8549 | 33.1397 | 32.675 | 32.9049 | 27.9092 | +0.07 (+0.21%) | 723,107 |
| 22 May 2014 | USD | 32.5651 | 32.8549 | 32.3253 | 32.8349 | 27.8498 | +0.41 (+1.26%) | 528,549 |
| 21 May 2014 | USD | 32.0555 | 32.5052 | 31.9376 | 32.4252 | 27.5023 | +0.5 (+1.56%) | 913,373 |
| 20 May 2014 | USD | 31.9756 | 32.2254 | 31.8856 | 31.9256 | 27.0785 | -0.16 (-0.50%) | 997,325 |
| 19 May 2014 | USD | 32.2054 | 32.3653 | 31.9056 | 32.0855 | 27.2142 | -247.301 (-90.09%) | 876,236 |
| 19 May 2014 |
|
|||||||
| 16 May 2014 | USD | 32.1554 | 32.3653 | 31.9056 | 32.3653 | 274.5148 | +0.17 (+0.53%) | 725,821 |
| 15 May 2014 | USD | 32.4052 | 32.4052 | 31.7358 | 32.1954 | 273.0738 | -0.26 (-0.80%) | 1,025,472 |
| 14 May 2014 | USD | 32.725 | 32.8849 | 32.3753 | 32.4552 | 275.2774 | -0.25 (-0.76%) | 847,162 |
| 13 May 2014 | USD | 33.2646 | 33.4045 | 32.6351 | 32.705 | 277.3961 | -0.57 (-1.71%) | 1,065,698 |
| 12 May 2014 | USD | 32.735 | 33.8242 | 32.6551 | 33.2746 | 282.2273 | +1.129 (+3.51%) | 2,314,682 |
| 9 May 2014 | USD | 31.7058 | 32.2454 | 31.476 | 32.1454 | 272.6497 | +0.44 (+1.39%) | 824,315 |
| 8 May 2014 | USD | 31.466 | 31.9356 | 31.376 | 31.7058 | 268.9211 | +0.24 (+0.76%) | 1,086,899 |
| 7 May 2014 | USD | 30.8664 | 31.5759 | 30.5766 | 31.466 | 266.8872 | +0.7 (+2.27%) | 1,617,844 |
| 6 May 2014 | USD | 30.2669 | 30.8964 | 29.9671 | 30.7665 | 260.9542 | +0.5 (+1.65%) | 1,734,887 |
| 5 May 2014 | USD | 30.3568 | 30.8166 | 29.8772 | 30.2669 | 256.7167 | -0.1 (-0.33%) | 1,281,949 |
