| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 29.5674 | 30.4667 | 29.3376 | 30.3668 | 257.564 | +0.799 (+2.70%) | 1,291,558 |
| 1 May 2014 | USD | 29.5175 | 29.7473 | 29.3576 | 29.5674 | 250.7837 | +0.12 (+0.41%) | 1,721,063 |
| 30 Apr 2014 | USD | 29.1277 | 29.5574 | 28.9829 | 29.4475 | 249.7668 | +0.36 (+1.24%) | 824,055 |
| 29 Apr 2014 | USD | 29.3376 | 29.3676 | 28.9379 | 29.0878 | 246.7159 | -0.16 (-0.55%) | 2,617,736 |
| 28 Apr 2014 | USD | 28.7081 | 29.5374 | 28.6007 | 29.2477 | 248.0721 | +0.6 (+2.09%) | 1,599,646 |
| 25 Apr 2014 | USD | 29.6573 | 30.4967 | 28.5482 | 28.6481 | 242.9864 | -1.219 (-4.08%) | 1,913,972 |
| 24 Apr 2014 | USD | 29.5474 | 29.9571 | 29.2277 | 29.8672 | 253.3265 | +0.31 (+1.05%) | 1,570,811 |
| 23 Apr 2014 | USD | 30.1869 | 30.2369 | 29.5374 | 29.5574 | 250.6989 | -0.55 (-1.83%) | 1,090,228 |
| 22 Apr 2014 | USD | 30.0171 | 30.2669 | 29.9671 | 30.107 | 255.3605 | +0.25 (+0.84%) | 1,091,517 |
| 21 Apr 2014 | USD | 29.8872 | 30.9034 | 29.5874 | 29.8572 | 253.2417 | +0.47 (+1.60%) | 1,561,984 |
| 18 Apr 2014 | USD | 29.3876 | 29.3876 | 29.3876 | 29.3876 | 249.2587 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.8272 | 30.087 | 28.4683 | 29.3876 | 249.2587 | -0.43 (-1.44%) | 1,470,707 |
| 16 Apr 2014 | USD | 29.4775 | 29.9271 | 29.2676 | 29.8172 | 252.9025 | +0.59 (+2.02%) | 1,014,060 |
| 15 Apr 2014 | USD | 28.6781 | 29.8422 | 27.9287 | 29.2277 | 247.9025 | -1.219 (-4.00%) | 3,879,263 |
| 14 Apr 2014 | USD | 30.4068 | 30.5167 | 30.2419 | 30.4467 | 258.2417 | +0.24 (+0.79%) | 408,746 |
| 11 Apr 2014 | USD | 30.097 | 30.4168 | 29.8512 | 30.2069 | 256.2078 | -0.01 (-0.03%) | 687,811 |
| 10 Apr 2014 | USD | 30.7565 | 31.0541 | 30.0271 | 30.2169 | 256.2926 | -0.48 (-1.56%) | 1,161,466 |
| 9 Apr 2014 | USD | 30.7765 | 30.8764 | 30.4467 | 30.6966 | 260.3613 | -0.01 (-0.03%) | 368,633 |
| 8 Apr 2014 | USD | 30.4367 | 30.9963 | 30.2569 | 30.7065 | 260.4453 | +0.24 (+0.79%) | 735,921 |
| 7 Apr 2014 | USD | 30.6966 | 30.9663 | 30.4168 | 30.4667 | 258.4114 | -0.29 (-0.94%) | 807,394 |
| 4 Apr 2014 | USD | 31.2062 | 31.2261 | 30.6566 | 30.7565 | 260.8694 | -0.4 (-1.28%) | 369,963 |
| 3 Apr 2014 | USD | 31.0363 | 31.2112 | 30.7865 | 31.1562 | 264.2595 | +0.1 (+0.32%) | 603,990 |
| 2 Apr 2014 | USD | 30.4268 | 31.2961 | 30.2669 | 31.0563 | 263.4122 | +0.669 (+2.20%) | 878,167 |
| 1 Apr 2014 | USD | 30.3068 | 30.6166 | 30.137 | 30.3868 | 257.7337 | +0.17 (+0.56%) | 827,310 |
| 31 Mar 2014 | USD | 30.2269 | 30.3468 | 30.0371 | 30.2169 | 256.2926 | 0.0 (0.0%) | 865,477 |
| 28 Mar 2014 | USD | 30.2069 | 30.2969 | 30.097 | 30.2169 | 256.2926 | -0.01 (-0.03%) | 784,590 |
| 27 Mar 2014 | USD | 30.6066 | 30.6766 | 30.057 | 30.2269 | 256.3774 | -0.31 (-1.01%) | 636,874 |
| 26 Mar 2014 | USD | 30.7665 | 30.9564 | 30.3868 | 30.5367 | 259.0051 | -0.12 (-0.39%) | 414,138 |
| 25 Mar 2014 | USD | 31.2661 | 31.2911 | 30.6366 | 30.6566 | 260.0221 | -0.48 (-1.54%) | 424,251 |
| 24 Mar 2014 | USD | 31.4959 | 31.5759 | 30.8065 | 31.1362 | 264.0899 | -0.34 (-1.08%) | 359,024 |
