| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 30.7765 | 31.6258 | 30.7765 | 31.476 | 266.972 | +0.819 (+2.67%) | 1,546,948 |
| 20 Mar 2014 | USD | 30.7265 | 30.8364 | 30.5267 | 30.6566 | 260.0221 | -0.15 (-0.49%) | 628,124 |
| 19 Mar 2014 | USD | 31.376 | 31.436 | 30.6166 | 30.8065 | 261.2935 | -0.54 (-1.72%) | 639,002 |
| 18 Mar 2014 | USD | 32.2753 | 32.2753 | 31.2861 | 31.3461 | 265.8702 | -1.119 (-3.45%) | 1,012,443 |
| 17 Mar 2014 | USD | 31.7058 | 32.6151 | 31.6758 | 32.4652 | 275.3622 | +0.38 (+1.18%) | 986,655 |
| 14 Mar 2014 | USD | 32.0955 | 32.2853 | 31.8956 | 32.0855 | 272.1416 | +0.03 (+0.09%) | 511,273 |
| 13 Mar 2014 | USD | 31.406 | 32.0555 | 31.386 | 32.0555 | 271.8872 | +0.629 (+2.00%) | 1,442,404 |
| 12 Mar 2014 | USD | 31.476 | 31.5559 | 31.2961 | 31.426 | 266.5479 | -0.18 (-0.57%) | 827,747 |
| 11 Mar 2014 | USD | 31.1662 | 31.6358 | 31.0363 | 31.6059 | 268.0738 | +0.45 (+1.44%) | 1,159,742 |
| 10 Mar 2014 | USD | 30.3568 | 31.2361 | 30.3568 | 31.1562 | 264.2595 | +0.7 (+2.30%) | 1,201,247 |
| 7 Mar 2014 | USD | 30.4467 | 31.2361 | 30.2169 | 30.4567 | 258.3265 | +0.559 (+1.87%) | 3,045,409 |
| 6 Mar 2014 | USD | 30.067 | 30.2469 | 29.7073 | 29.8972 | 253.581 | -0.08 (-0.27%) | 706,154 |
| 5 Mar 2014 | USD | 30.3168 | 30.3868 | 29.8422 | 29.9771 | 254.2587 | -0.3 (-0.99%) | 913,011 |
| 4 Mar 2014 | USD | 30.7065 | 30.7365 | 30.157 | 30.2769 | 256.8015 | -0.2 (-0.66%) | 1,406,936 |
| 3 Mar 2014 | USD | 30.5167 | 30.6166 | 30.2669 | 30.4767 | 258.4962 | -0.23 (-0.75%) | 1,085,790 |
| 28 Feb 2014 | USD | 30.6966 | 30.8864 | 30.6466 | 30.7065 | 260.4453 | -0.07 (-0.23%) | 1,369,421 |
| 27 Feb 2014 | USD | 30.8165 | 30.9564 | 30.6866 | 30.7765 | 261.039 | +0.01 (+0.03%) | 588,602 |
| 26 Feb 2014 | USD | 30.7265 | 30.9663 | 30.5766 | 30.7665 | 260.9542 | +0.11 (+0.36%) | 1,954,448 |
| 25 Feb 2014 | USD | 30.5966 | 30.8764 | 30.4667 | 30.6566 | 260.0221 | +0.1 (+0.33%) | 1,250,033 |
| 24 Feb 2014 | USD | 30.3468 | 30.5866 | 30.2669 | 30.5567 | 259.1747 | +0.29 (+0.96%) | 920,121 |
| 21 Feb 2014 | USD | 29.6474 | 30.2869 | 29.4975 | 30.2669 | 256.7167 | +0.59 (+1.99%) | 557,827 |
| 20 Feb 2014 | USD | 29.5474 | 29.7473 | 29.3176 | 29.6773 | 251.7159 | +0.19 (+0.64%) | 567,826 |
| 19 Feb 2014 | USD | 29.6773 | 29.8372 | 29.4775 | 29.4875 | 250.106 | -0.26 (-0.87%) | 666,822 |
| 18 Feb 2014 | USD | 29.9271 | 29.9871 | 29.6074 | 29.7473 | 252.3096 | -0.11 (-0.37%) | 813,499 |
| 17 Feb 2014 | USD | 29.8572 | 29.8572 | 29.8572 | 29.8572 | 253.2417 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 29.7573 | 29.9571 | 29.5674 | 29.8572 | 253.2417 | +0.04 (+0.13%) | 766,768 |
| 13 Feb 2014 | USD | 30.097 | 30.157 | 29.7473 | 29.8172 | 252.9025 | -0.35 (-1.16%) | 1,274,077 |
| 12 Feb 2014 | USD | 30.1969 | 30.4268 | 30.0071 | 30.167 | 255.8694 | +0.06 (+0.20%) | 1,929,650 |
| 11 Feb 2014 | USD | 29.2277 | 30.3368 | 29.0428 | 30.107 | 255.3605 | +0.889 (+3.04%) | 2,751,750 |
| 10 Feb 2014 | USD | 28.2284 | 29.2377 | 28.0386 | 29.2177 | 247.8176 | +0.919 (+3.25%) | 3,424,735 |
