| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 31.9156 | 32.2454 | 27.8387 | 28.2984 | 240.0204 | +1.269 (+4.69%) | 13,451,250 |
| 6 Feb 2014 | USD | 26.9494 | 27.2792 | 26.8995 | 27.0294 | 229.257 | +0.08 (+0.30%) | 1,698,767 |
| 5 Feb 2014 | USD | 26.8295 | 26.9694 | 26.7296 | 26.9494 | 228.5785 | +0.06 (+0.22%) | 1,663,418 |
| 4 Feb 2014 | USD | 26.7196 | 26.9389 | 26.5597 | 26.8895 | 228.0704 | +0.22 (+0.82%) | 2,304,669 |
| 3 Feb 2014 | USD | 26.8095 | 26.8595 | 26.5397 | 26.6696 | 226.2053 | -0.2 (-0.74%) | 3,452,333 |
| 31 Jan 2014 | USD | 26.5297 | 26.9444 | 26.3309 | 26.8695 | 227.9008 | +0.15 (+0.56%) | 1,723,957 |
| 30 Jan 2014 | USD | 26.8195 | 26.9394 | 26.5097 | 26.7196 | 226.6293 | -0.08 (-0.30%) | 1,946,786 |
| 29 Jan 2014 | USD | 26.7496 | 26.9694 | 26.6796 | 26.7995 | 227.307 | -0.05 (-0.19%) | 1,338,091 |
| 28 Jan 2014 | USD | 26.7895 | 27.5789 | 26.23 | 26.8495 | 227.7311 | -0.34 (-1.25%) | 3,134,328 |
| 27 Jan 2014 | USD | 27.1193 | 27.529 | 27.0294 | 27.1892 | 230.6124 | +0.06 (+0.22%) | 1,141,941 |
| 24 Jan 2014 | USD | 27.2292 | 27.3191 | 26.9694 | 27.1293 | 230.1043 | -0.19 (-0.69%) | 1,314,992 |
| 23 Jan 2014 | USD | 27.2292 | 27.529 | 27.1193 | 27.3191 | 231.7142 | +0.01 (+0.04%) | 1,205,192 |
| 22 Jan 2014 | USD | 27.0593 | 27.3191 | 26.9794 | 27.3091 | 231.6293 | +0.31 (+1.15%) | 774,635 |
| 21 Jan 2014 | USD | 26.9494 | 27.0294 | 26.7296 | 26.9994 | 229.0025 | +0.17 (+0.63%) | 1,229,397 |
| 20 Jan 2014 | USD | 26.8295 | 26.8295 | 26.8295 | 26.8295 | 227.5615 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.5297 | 26.8395 | 26.4498 | 26.8295 | 227.5615 | +0.25 (+0.94%) | 1,615,821 |
| 16 Jan 2014 | USD | 26.5097 | 26.6297 | 26.16 | 26.5797 | 225.4427 | -0.09 (-0.34%) | 1,504,282 |
| 15 Jan 2014 | USD | 26.7396 | 26.8695 | 26.4298 | 26.6696 | 226.2053 | -0.07 (-0.26%) | 1,180,556 |
| 14 Jan 2014 | USD | 26.8295 | 27.0294 | 26.3998 | 26.7396 | 226.799 | -0.24 (-0.89%) | 1,480,834 |
| 13 Jan 2014 | USD | 26.9894 | 27.3391 | 26.7296 | 26.9794 | 228.8329 | -1.968 (-6.80%) | 2,871,369 |
| 10 Jan 2014 | USD | 28.9079 | 29.0578 | 28.3533 | 28.9479 | 245.5293 | +0.12 (+0.42%) | 976,533 |
| 9 Jan 2014 | USD | 29.4275 | 29.5574 | 28.798 | 28.828 | 244.5123 | -0.61 (-2.07%) | 908,257 |
| 8 Jan 2014 | USD | 29.0478 | 29.6074 | 28.8679 | 29.4375 | 249.6819 | +0.4 (+1.38%) | 934,178 |
| 7 Jan 2014 | USD | 29.3876 | 29.5274 | 28.9279 | 29.0378 | 246.2918 | -0.36 (-1.22%) | 862,013 |
| 6 Jan 2014 | USD | 29.5274 | 29.6773 | 29.1577 | 29.3975 | 249.3427 | -0.13 (-0.44%) | 831,522 |
| 3 Jan 2014 | USD | 29.4375 | 29.7573 | 29.3935 | 29.5274 | 250.4444 | +0.1 (+0.34%) | 465,879 |
| 2 Jan 2014 | USD | 29.4075 | 29.8772 | 29.0478 | 29.4275 | 249.5971 | +0.05 (+0.17%) | 865,111 |
| 1 Jan 2014 | USD | 29.3776 | 29.3776 | 29.3776 | 29.3776 | 249.1739 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 29.3176 | 29.4875 | 29.1477 | 29.3776 | 249.1739 | +0.06 (+0.20%) | 459,032 |
| 30 Dec 2013 | USD | 29.3876 | 29.5418 | 29.2477 | 29.3176 | 248.665 | -0.04 (-0.14%) | 426,017 |
