| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 29.5374 | 29.6573 | 29.2277 | 29.3576 | 249.0042 | -0.04 (-0.14%) | 651,661 |
| 26 Dec 2013 | USD | 29.5474 | 29.7872 | 29.3826 | 29.3975 | 249.3427 | -0.06 (-0.20%) | 400,403 |
| 25 Dec 2013 | USD | 29.4575 | 29.4575 | 29.4575 | 29.4575 | 249.8516 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 29.3776 | 29.7373 | 29.3776 | 29.4575 | 249.8516 | +0.14 (+0.48%) | 162,081 |
| 23 Dec 2013 | USD | 28.9978 | 29.3876 | 28.9379 | 29.3176 | 248.665 | +0.41 (+1.42%) | 331,958 |
| 20 Dec 2013 | USD | 28.6381 | 28.9779 | 28.5882 | 28.9079 | 245.19 | +0.41 (+1.44%) | 1,156,920 |
| 19 Dec 2013 | USD | 28.6281 | 28.788 | 28.3683 | 28.4982 | 241.715 | -0.27 (-0.94%) | 538,098 |
| 18 Dec 2013 | USD | 28.8679 | 28.9479 | 28.1485 | 28.768 | 244.0034 | -0.16 (-0.55%) | 1,080,281 |
| 17 Dec 2013 | USD | 28.768 | 28.9479 | 28.4732 | 28.9279 | 245.3596 | +0.21 (+0.73%) | 810,161 |
| 16 Dec 2013 | USD | 28.768 | 29.0578 | 28.6431 | 28.7181 | 243.5802 | +0.06 (+0.21%) | 690,361 |
| 13 Dec 2013 | USD | 28.5882 | 28.778 | 28.4383 | 28.6581 | 243.0712 | +0.1 (+0.35%) | 479,011 |
| 12 Dec 2013 | USD | 28.5282 | 28.5882 | 28.3184 | 28.5582 | 242.2239 | +0.03 (+0.11%) | 478,804 |
| 11 Dec 2013 | USD | 28.8879 | 28.9279 | 28.4383 | 28.5282 | 241.9695 | -0.3 (-1.04%) | 612,750 |
| 10 Dec 2013 | USD | 28.8779 | 29.0878 | 28.768 | 28.828 | 244.5123 | -0.12 (-0.41%) | 684,761 |
| 9 Dec 2013 | USD | 28.9579 | 29.1477 | 28.9079 | 28.9479 | 245.5293 | +0.05 (+0.17%) | 676,334 |
| 6 Dec 2013 | USD | 29.1577 | 29.3676 | 28.848 | 28.8979 | 245.1052 | 0.0 (0.0%) | 828,474 |
| 5 Dec 2013 | USD | 28.5682 | 29.0178 | 28.5682 | 28.8979 | 245.1052 | +0.2 (+0.70%) | 578,270 |
| 4 Dec 2013 | USD | 28.8679 | 28.9379 | 28.4583 | 28.6981 | 243.4105 | +0.17 (+0.60%) | 787,084 |
| 3 Dec 2013 | USD | 28.1285 | 28.5382 | 27.9986 | 28.5282 | 241.9695 | +0.3 (+1.06%) | 582,221 |
| 2 Dec 2013 | USD | 28.6181 | 28.7081 | 28.1885 | 28.2284 | 239.4266 | -0.39 (-1.36%) | 600,559 |
| 29 Nov 2013 | USD | 28.7181 | 28.7181 | 28.4383 | 28.6181 | 242.732 | -0.08 (-0.28%) | 210,631 |
| 28 Nov 2013 | USD | 28.6981 | 28.6981 | 28.6981 | 28.6981 | 243.4105 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 29.1577 | 29.1577 | 28.5782 | 28.6981 | 243.4105 | -0.44 (-1.51%) | 457,948 |
| 26 Nov 2013 | USD | 29.0678 | 29.2377 | 28.9479 | 29.1377 | 247.1391 | +0.06 (+0.21%) | 340,363 |
| 25 Nov 2013 | USD | 29.0278 | 29.2177 | 28.9279 | 29.0778 | 246.631 | +0.09 (+0.31%) | 503,870 |
| 22 Nov 2013 | USD | 29.4075 | 29.5674 | 28.798 | 28.9879 | 245.8685 | -0.539 (-1.83%) | 843,605 |
| 21 Nov 2013 | USD | 29.7773 | 29.8972 | 29.3776 | 29.5274 | 250.4444 | -0.17 (-0.57%) | 2,258,319 |
| 20 Nov 2013 | USD | 29.7872 | 30.077 | 29.5774 | 29.6973 | 251.8855 | -0.08 (-0.27%) | 300,040 |
| 19 Nov 2013 | USD | 29.8872 | 29.9571 | 29.6873 | 29.7773 | 252.564 | -0.17 (-0.57%) | 382,376 |
| 18 Nov 2013 | USD | 30.2669 | 30.2769 | 29.8272 | 29.9471 | 254.0042 | -0.25 (-0.83%) | 406,227 |
