| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 30.2669 | 30.2769 | 29.8272 | 29.9471 | 254.0042 | -0.25 (-0.83%) | 406,227 |
| 15 Nov 2013 | USD | 30.097 | 30.2169 | 29.9271 | 30.1969 | 256.123 | +0.07 (+0.23%) | 356,664 |
| 14 Nov 2013 | USD | 30.127 | 30.2269 | 29.9571 | 30.127 | 255.5301 | +0.04 (+0.13%) | 1,286,853 |
| 13 Nov 2013 | USD | 29.7273 | 30.1869 | 29.7273 | 30.087 | 255.1908 | +0.2 (+0.67%) | 484,102 |
| 12 Nov 2013 | USD | 29.3476 | 29.9471 | 29.3476 | 29.8872 | 253.4962 | +0.45 (+1.53%) | 749,441 |
| 11 Nov 2013 | USD | 29.3876 | 29.4775 | 29.0578 | 29.4375 | 249.6819 | -0.02 (-0.07%) | 647,639 |
| 8 Nov 2013 | USD | 29.0978 | 29.4675 | 28.9079 | 29.4575 | 249.8516 | +0.36 (+1.24%) | 693,478 |
| 7 Nov 2013 | USD | 28.8779 | 29.2177 | 28.6781 | 29.0978 | 246.8007 | +0.41 (+1.43%) | 957,447 |
| 6 Nov 2013 | USD | 28.8779 | 28.9779 | 28.6581 | 28.6881 | 243.3257 | -0.09 (-0.31%) | 705,458 |
| 5 Nov 2013 | USD | 28.768 | 28.8879 | 28.5782 | 28.778 | 244.0882 | -0.12 (-0.41%) | 419,152 |
| 4 Nov 2013 | USD | 28.4483 | 28.9079 | 28.4183 | 28.8979 | 245.1052 | +0.54 (+1.90%) | 567,745 |
| 1 Nov 2013 | USD | 28.3284 | 28.4583 | 27.9686 | 28.3583 | 240.5284 | +0.01 (+0.04%) | 455,930 |
| 31 Oct 2013 | USD | 28.4683 | 28.5582 | 28.2784 | 28.3483 | 240.4436 | -0.1 (-0.35%) | 1,006,648 |
| 30 Oct 2013 | USD | 28.4283 | 28.5582 | 28.3583 | 28.4483 | 241.2918 | -0.03 (-0.10%) | 528,256 |
| 29 Oct 2013 | USD | 28.4583 | 28.6781 | 28.2984 | 28.4782 | 241.5454 | +0.12 (+0.42%) | 388,921 |
| 28 Oct 2013 | USD | 28.2284 | 28.4183 | 28.1785 | 28.3583 | 240.5284 | +0.03 (+0.11%) | 435,902 |
| 25 Oct 2013 | USD | 28.4782 | 28.8679 | 27.8487 | 28.3284 | 240.2748 | -1.049 (-3.57%) | 1,765,475 |
| 24 Oct 2013 | USD | 29.0678 | 29.4775 | 28.8679 | 29.3776 | 249.1739 | +0.25 (+0.86%) | 1,027,463 |
| 23 Oct 2013 | USD | 28.9779 | 29.4175 | 28.768 | 29.1277 | 247.0543 | +0.15 (+0.52%) | 1,245,584 |
| 22 Oct 2013 | USD | 28.1785 | 29.0428 | 28.1785 | 28.9779 | 245.7837 | +0.71 (+2.51%) | 805,440 |
| 21 Oct 2013 | USD | 28.6281 | 28.738 | 28.0885 | 28.2684 | 239.7659 | -0.36 (-1.26%) | 603,419 |
| 18 Oct 2013 | USD | 28.6281 | 28.828 | 28.3983 | 28.6281 | 242.8168 | -0.03 (-0.10%) | 532,463 |
| 17 Oct 2013 | USD | 28.4782 | 28.7181 | 28.4483 | 28.6581 | 243.0712 | +0.04 (+0.14%) | 419,531 |
| 16 Oct 2013 | USD | 28.4283 | 28.6481 | 28.2085 | 28.6181 | 242.732 | +0.28 (+0.99%) | 682,847 |
| 15 Oct 2013 | USD | 28.3084 | 28.4543 | 28.0985 | 28.3384 | 240.3596 | -0.07 (-0.25%) | 536,342 |
| 14 Oct 2013 | USD | 28.0286 | 28.5582 | 27.9387 | 28.4083 | 240.9525 | +0.27 (+0.96%) | 415,281 |
| 11 Oct 2013 | USD | 27.6289 | 28.1585 | 27.5889 | 28.1385 | 238.6641 | +0.42 (+1.51%) | 501,240 |
| 10 Oct 2013 | USD | 27.529 | 27.8287 | 27.4091 | 27.7188 | 235.1043 | +0.38 (+1.39%) | 392,525 |
| 9 Oct 2013 | USD | 27.529 | 27.6189 | 27.2392 | 27.3391 | 231.8838 | -0.21 (-0.76%) | 1,419,724 |
| 8 Oct 2013 | USD | 27.439 | 27.5789 | 27.1792 | 27.549 | 233.6641 | -0.02 (-0.07%) | 1,093,383 |
