| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 27.3691 | 27.5989 | 27.2192 | 27.5689 | 233.8329 | -0.16 (-0.58%) | 937,576 |
| 4 Oct 2013 | USD | 26.7196 | 27.7388 | 26.18 | 27.7288 | 235.1891 | +0.09 (+0.33%) | 9,224,758 |
| 3 Oct 2013 | USD | 27.6988 | 27.8487 | 27.479 | 27.6389 | 234.4266 | -0.06 (-0.22%) | 577,440 |
| 2 Oct 2013 | USD | 27.5989 | 27.7188 | 27.4091 | 27.6988 | 234.9347 | +0.06 (+0.22%) | 505,073 |
| 1 Oct 2013 | USD | 27.5989 | 27.9986 | 27.549 | 27.6389 | 234.4266 | -0.04 (-0.14%) | 671,583 |
| 30 Sep 2013 | USD | 27.489 | 27.6988 | 27.3191 | 27.6789 | 234.7659 | +0.1 (+0.36%) | 534,139 |
| 27 Sep 2013 | USD | 27.449 | 27.6689 | 27.429 | 27.5789 | 233.9177 | 0.0 (0.0%) | 309,612 |
| 26 Sep 2013 | USD | 27.2492 | 27.6089 | 27.2492 | 27.5789 | 233.9177 | +0.32 (+1.17%) | 283,455 |
| 25 Sep 2013 | USD | 26.9294 | 27.3591 | 26.8595 | 27.2592 | 231.2061 | +0.28 (+1.04%) | 431,866 |
| 24 Sep 2013 | USD | 26.8195 | 27.1393 | 26.6297 | 26.9794 | 228.8329 | +0.1 (+0.37%) | 682,663 |
| 23 Sep 2013 | USD | 27.0294 | 27.0893 | 26.6696 | 26.8795 | 227.9856 | -0.549 (-2.00%) | 884,247 |
| 20 Sep 2013 | USD | 28.2684 | 28.3483 | 27.4191 | 27.429 | 232.6463 | -0.829 (-2.94%) | 1,625,745 |
| 19 Sep 2013 | USD | 27.6089 | 28.3384 | 27.6089 | 28.2584 | 239.6811 | +0.749 (+2.72%) | 787,987 |
| 18 Sep 2013 | USD | 27.519 | 27.6389 | 26.7795 | 27.509 | 233.3249 | -0.01 (-0.04%) | 467,493 |
| 17 Sep 2013 | USD | 26.8495 | 27.519 | 26.6896 | 27.519 | 233.4097 | +0.73 (+2.72%) | 414,138 |
| 16 Sep 2013 | USD | 27.2991 | 27.3691 | 26.7596 | 26.7895 | 227.2222 | -0.27 (-1.00%) | 460,724 |
| 13 Sep 2013 | USD | 27.2192 | 27.3391 | 26.9894 | 27.0593 | 229.5106 | -0.05 (-0.18%) | 295,847 |
| 12 Sep 2013 | USD | 26.9794 | 27.2692 | 26.9394 | 27.1093 | 229.9347 | +0.06 (+0.22%) | 371,946 |
| 11 Sep 2013 | USD | 27.0693 | 27.0993 | 26.8895 | 27.0493 | 229.4258 | 0.0 (0.0%) | 467,939 |
| 10 Sep 2013 | USD | 26.9694 | 27.0793 | 26.7596 | 27.0493 | 229.4258 | +0.17 (+0.63%) | 415,029 |
| 9 Sep 2013 | USD | 26.6696 | 27.0393 | 26.5897 | 26.8795 | 227.9856 | +0.22 (+0.82%) | 570,629 |
| 6 Sep 2013 | USD | 26.9594 | 27.1093 | 26.5597 | 26.6596 | 226.1204 | -0.25 (-0.93%) | 592,960 |
| 5 Sep 2013 | USD | 26.9594 | 27.1593 | 26.8845 | 26.9094 | 228.2392 | -0.11 (-0.41%) | 498,615 |
| 4 Sep 2013 | USD | 26.7296 | 27.1193 | 26.6397 | 27.0194 | 229.1722 | +0.25 (+0.93%) | 749,702 |
| 3 Sep 2013 | USD | 27.2892 | 27.519 | 26.4098 | 26.7696 | 227.0534 | -0.28 (-1.03%) | 987,905 |
| 2 Sep 2013 | USD | 27.0493 | 27.0493 | 27.0493 | 27.0493 | 229.4258 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 27.8387 | 27.8387 | 27.0094 | 27.0493 | 229.4258 | -0.769 (-2.77%) | 497,559 |
| 29 Aug 2013 | USD | 27.9586 | 28.1285 | 27.6189 | 27.8187 | 235.9517 | -0.23 (-0.82%) | 186,105 |
| 28 Aug 2013 | USD | 27.9487 | 28.2584 | 27.9487 | 28.0486 | 237.9016 | +0.1 (+0.36%) | 363,330 |
| 27 Aug 2013 | USD | 27.7888 | 28.1085 | 27.7888 | 27.9487 | 237.0543 | -0.1 (-0.36%) | 617,697 |
