| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 27.9786 | 28.2984 | 27.8587 | 28.0486 | 237.9016 | +0.16 (+0.57%) | 439,057 |
| 23 Aug 2013 | USD | 27.8387 | 27.9736 | 27.6489 | 27.8887 | 236.5454 | +0.07 (+0.25%) | 727,874 |
| 22 Aug 2013 | USD | 27.8487 | 27.9786 | 27.7688 | 27.8187 | 235.9517 | +0.03 (+0.11%) | 408,582 |
| 21 Aug 2013 | USD | 27.8787 | 28.0786 | 27.6988 | 27.7888 | 235.698 | -0.18 (-0.64%) | 741,366 |
| 20 Aug 2013 | USD | 27.5789 | 28.0586 | 27.5789 | 27.9686 | 237.2231 | +0.45 (+1.63%) | 379,529 |
| 19 Aug 2013 | USD | 27.469 | 27.6389 | 27.2392 | 27.519 | 233.4097 | +0.01 (+0.04%) | 597,068 |
| 16 Aug 2013 | USD | 27.3891 | 27.6988 | 27.2892 | 27.509 | 233.3249 | +0.03 (+0.11%) | 516,154 |
| 15 Aug 2013 | USD | 27.6689 | 27.6888 | 27.3491 | 27.479 | 233.0704 | -0.42 (-1.50%) | 677,318 |
| 14 Aug 2013 | USD | 28.0985 | 28.2085 | 27.7188 | 27.8987 | 236.6302 | -0.14 (-0.50%) | 250,041 |
| 13 Aug 2013 | USD | 28.2884 | 28.3284 | 27.9287 | 28.0386 | 237.8168 | -0.32 (-1.13%) | 406,293 |
| 12 Aug 2013 | USD | 28.0186 | 28.3883 | 27.9786 | 28.3583 | 240.5284 | +0.3 (+1.07%) | 234,757 |
| 9 Aug 2013 | USD | 28.1585 | 28.3284 | 27.8787 | 28.0586 | 237.9864 | -0.19 (-0.67%) | 211,014 |
| 8 Aug 2013 | USD | 28.2984 | 28.3883 | 28.0586 | 28.2484 | 239.5963 | +0.14 (+0.50%) | 220,950 |
| 7 Aug 2013 | USD | 28.4483 | 28.4782 | 27.9487 | 28.1085 | 238.4097 | -0.44 (-1.54%) | 330,354 |
| 6 Aug 2013 | USD | 28.8679 | 28.8779 | 28.3284 | 28.5482 | 242.1391 | -0.39 (-1.35%) | 242,431 |
| 5 Aug 2013 | USD | 28.8779 | 28.9779 | 28.7081 | 28.9379 | 245.4444 | +0.02 (+0.07%) | 329,069 |
| 2 Aug 2013 | USD | 28.808 | 29.2676 | 28.6781 | 28.9179 | 245.2748 | +0.02 (+0.07%) | 216,079 |
| 1 Aug 2013 | USD | 28.768 | 29.3176 | 28.6481 | 28.8979 | 245.1052 | +0.26 (+0.91%) | 650,258 |
| 31 Jul 2013 | USD | 28.1585 | 28.7181 | 28.0486 | 28.6381 | 242.9016 | +0.51 (+1.81%) | 306,271 |
| 30 Jul 2013 | USD | 28.1785 | 28.3693 | 27.9188 | 28.1285 | 238.5793 | +0.07 (+0.25%) | 353,355 |
| 29 Jul 2013 | USD | 28.0486 | 28.3284 | 27.9886 | 28.0586 | 237.9864 | -0.1 (-0.35%) | 402,533 |
| 26 Jul 2013 | USD | 28.2684 | 28.2684 | 27.9686 | 28.1585 | 238.8338 | -0.34 (-1.19%) | 429,226 |
| 25 Jul 2013 | USD | 28.768 | 29.0578 | 28.1485 | 28.4982 | 241.715 | -0.47 (-1.62%) | 675,845 |
| 24 Jul 2013 | USD | 29.3376 | 29.5274 | 28.8979 | 28.9679 | 245.6989 | -0.27 (-0.92%) | 762,232 |
| 23 Jul 2013 | USD | 28.6381 | 29.3076 | 28.6381 | 29.2377 | 247.9873 | +0.57 (+1.99%) | 624,651 |
| 22 Jul 2013 | USD | 28.5482 | 28.8879 | 28.4083 | 28.6681 | 243.1561 | +0.12 (+0.42%) | 491,826 |
| 19 Jul 2013 | USD | 28.6781 | 28.798 | 28.4383 | 28.5482 | 242.1391 | -0.23 (-0.80%) | 421,578 |
| 18 Jul 2013 | USD | 28.6581 | 28.9779 | 28.4383 | 28.778 | 244.0882 | +0.13 (+0.45%) | 337,337 |
| 17 Jul 2013 | USD | 28.8779 | 28.8779 | 28.4183 | 28.6481 | 242.9864 | -0.15 (-0.52%) | 439,364 |
| 16 Jul 2013 | USD | 29.0578 | 29.1577 | 28.7181 | 28.798 | 244.2578 | -0.21 (-0.72%) | 271,577 |
