| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 29.6474 | 29.9171 | 28.9579 | 29.0078 | 246.0373 | -0.659 (-2.22%) | 422,298 |
| 12 Jul 2013 | USD | 29.4775 | 30.0371 | 29.4775 | 29.6673 | 251.631 | +0.11 (+0.37%) | 372,371 |
| 11 Jul 2013 | USD | 29.2976 | 29.6923 | 29.2976 | 29.5574 | 250.6989 | +0.56 (+1.93%) | 557,603 |
| 10 Jul 2013 | USD | 28.9479 | 29.1178 | 28.7281 | 28.9978 | 245.9525 | +0.05 (+0.17%) | 256,904 |
| 9 Jul 2013 | USD | 28.1985 | 29.0278 | 28.1985 | 28.9479 | 245.5293 | +0.799 (+2.84%) | 376,355 |
| 8 Jul 2013 | USD | 28.3883 | 28.4683 | 27.9886 | 28.1485 | 238.7489 | -0.11 (-0.39%) | 410,730 |
| 5 Jul 2013 | USD | 28.4483 | 28.4982 | 27.7188 | 28.2584 | 239.6811 | +0.05 (+0.18%) | 219,763 |
| 4 Jul 2013 | USD | 28.2085 | 28.2085 | 28.2085 | 28.2085 | 239.2578 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 27.7888 | 28.2884 | 27.7788 | 28.2085 | 239.2578 | +0.26 (+0.93%) | 296,105 |
| 2 Jul 2013 | USD | 28.3483 | 28.6181 | 27.8687 | 27.9487 | 237.0543 | -0.44 (-1.55%) | 444,264 |
| 1 Jul 2013 | USD | 28.1285 | 28.738 | 28.1285 | 28.3883 | 240.7829 | +0.4 (+1.43%) | 453,586 |
| 28 Jun 2013 | USD | 28.1185 | 28.3983 | 27.9586 | 27.9886 | 237.3927 | -0.23 (-0.81%) | 696,394 |
| 27 Jun 2013 | USD | 28.0786 | 28.2784 | 28.0086 | 28.2184 | 239.3418 | +0.26 (+0.93%) | 338,005 |
| 26 Jun 2013 | USD | 27.7788 | 28.1585 | 27.7388 | 27.9586 | 237.1383 | +0.43 (+1.56%) | 524,311 |
| 25 Jun 2013 | USD | 27.8487 | 28.0286 | 27.509 | 27.529 | 233.4945 | -0.14 (-0.51%) | 351,775 |
| 24 Jun 2013 | USD | 27.9786 | 28.0086 | 27.469 | 27.6689 | 234.6811 | -0.53 (-1.88%) | 445,345 |
| 21 Jun 2013 | USD | 28.2484 | 28.4982 | 27.7088 | 28.1985 | 239.173 | +0.05 (+0.18%) | 833,504 |
| 20 Jun 2013 | USD | 28.1785 | 28.2784 | 27.7388 | 28.1485 | 238.7489 | -0.28 (-0.98%) | 449,928 |
| 19 Jun 2013 | USD | 29.1078 | 29.2876 | 28.3583 | 28.4283 | 241.1221 | -0.669 (-2.30%) | 250,924 |
| 18 Jun 2013 | USD | 28.818 | 29.2077 | 28.5882 | 29.0978 | 246.8007 | +0.28 (+0.97%) | 280,085 |
| 17 Jun 2013 | USD | 28.5182 | 28.838 | 28.4283 | 28.818 | 244.4275 | +0.59 (+2.09%) | 593,816 |
| 14 Jun 2013 | USD | 28.1785 | 28.3583 | 28.0486 | 28.2284 | 239.4266 | +0.07 (+0.25%) | 273,685 |
| 13 Jun 2013 | USD | 27.509 | 28.2384 | 27.459 | 28.1585 | 238.8338 | +0.61 (+2.21%) | 368,180 |
| 12 Jun 2013 | USD | 27.8787 | 28.0286 | 27.3491 | 27.549 | 233.6641 | -0.17 (-0.61%) | 539,398 |
| 11 Jun 2013 | USD | 27.7288 | 28.0086 | 27.509 | 27.7188 | 235.1043 | -0.21 (-0.75%) | 368,947 |
| 10 Jun 2013 | USD | 27.8587 | 28.1585 | 27.7688 | 27.9287 | 236.8846 | +0.11 (+0.40%) | 463,195 |
| 7 Jun 2013 | USD | 27.8287 | 27.9187 | 27.479 | 27.8187 | 235.9517 | +0.16 (+0.58%) | 386,174 |
| 6 Jun 2013 | USD | 27.539 | 27.6589 | 27.2592 | 27.6589 | 234.5963 | +0.11 (+0.40%) | 474,875 |
| 5 Jun 2013 | USD | 27.499 | 27.8287 | 27.4041 | 27.549 | 233.6641 | -0.02 (-0.07%) | 486,829 |
| 4 Jun 2013 | USD | 27.7688 | 27.9786 | 27.2892 | 27.5689 | 233.8329 | -0.23 (-0.83%) | 320,440 |
