| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 28.1385 | 28.3384 | 27.6189 | 27.7988 | 235.7829 | -0.27 (-0.96%) | 342,351 |
| 31 May 2013 | USD | 27.9986 | 28.4882 | 27.9786 | 28.0686 | 238.0712 | 0.0 (0.0%) | 418,626 |
| 30 May 2013 | USD | 28.0786 | 28.1785 | 27.8787 | 28.0686 | 238.0712 | +0.06 (+0.21%) | 381,398 |
| 29 May 2013 | USD | 28.1485 | 28.1985 | 27.5989 | 28.0086 | 237.5623 | -0.22 (-0.78%) | 499,372 |
| 28 May 2013 | USD | 28.2584 | 28.778 | 28.0586 | 28.2284 | 239.4266 | +0.17 (+0.61%) | 790,431 |
| 27 May 2013 | USD | 28.0586 | 28.0586 | 28.0586 | 28.0586 | 237.9864 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.9487 | 28.2384 | 27.8587 | 28.0586 | 237.9864 | -0.07 (-0.25%) | 250,512 |
| 23 May 2013 | USD | 27.9786 | 28.2984 | 27.8587 | 28.1285 | 238.5793 | -0.17 (-0.60%) | 601,575 |
| 22 May 2013 | USD | 28.738 | 29.0478 | 28.1485 | 28.2984 | 240.0204 | -0.47 (-1.63%) | 554,337 |
| 21 May 2013 | USD | 28.9579 | 29.0578 | 28.748 | 28.768 | 244.0034 | -0.12 (-0.42%) | 308,109 |
| 20 May 2013 | USD | 28.6581 | 29.0278 | 28.6481 | 28.8879 | 245.0204 | +0.19 (+0.66%) | 392,706 |
| 17 May 2013 | USD | 28.6581 | 28.838 | 28.5182 | 28.6981 | 243.4105 | +0.07 (+0.24%) | 335,805 |
| 16 May 2013 | USD | 29.2776 | 29.3076 | 28.4882 | 28.6281 | 242.8168 | -0.63 (-2.15%) | 349,711 |
| 15 May 2013 | USD | 28.9079 | 29.3975 | 28.6881 | 29.2577 | 248.1569 | +0.33 (+1.14%) | 516,240 |
| 14 May 2013 | USD | 28.4183 | 28.9679 | 28.3883 | 28.9279 | 245.3596 | +0.52 (+1.83%) | 453,563 |
| 13 May 2013 | USD | 28.6381 | 28.738 | 28.2584 | 28.4083 | 240.9525 | -0.32 (-1.11%) | 477,388 |
| 10 May 2013 | USD | 28.6781 | 28.9739 | 28.6221 | 28.7281 | 243.665 | +0.12 (+0.42%) | 291,283 |
| 9 May 2013 | USD | 28.6581 | 28.9479 | 28.4683 | 28.6081 | 242.6472 | -0.05 (-0.17%) | 697,918 |
| 8 May 2013 | USD | 29.2177 | 29.3176 | 28.6581 | 28.6581 | 243.0712 | -0.51 (-1.75%) | 780,954 |
| 7 May 2013 | USD | 28.838 | 29.5075 | 28.803 | 29.1677 | 247.3936 | +0.36 (+1.25%) | 451,025 |
| 6 May 2013 | USD | 28.5682 | 28.9829 | 28.4882 | 28.808 | 244.3427 | +0.32 (+1.12%) | 544,378 |
| 3 May 2013 | USD | 28.4882 | 28.8779 | 28.4283 | 28.4882 | 241.6302 | +0.22 (+0.78%) | 663,886 |
| 2 May 2013 | USD | 28.3583 | 28.738 | 28.1085 | 28.2684 | 239.7659 | +0.07 (+0.25%) | 690,915 |
| 1 May 2013 | USD | 28.5982 | 28.6881 | 28.0486 | 28.1985 | 239.173 | -0.49 (-1.71%) | 530,722 |
| 30 Apr 2013 | USD | 28.2784 | 28.6981 | 28.1485 | 28.6881 | 243.3257 | +0.42 (+1.48%) | 627,379 |
| 29 Apr 2013 | USD | 28.3483 | 28.5382 | 27.9986 | 28.2684 | 239.7659 | +0.05 (+0.18%) | 847,999 |
| 26 Apr 2013 | USD | 27.8387 | 28.5282 | 27.2392 | 28.2184 | 239.3418 | -0.38 (-1.33%) | 1,017,796 |
| 25 Apr 2013 | USD | 27.6489 | 28.6881 | 27.549 | 28.5982 | 242.5632 | +0.949 (+3.43%) | 944,338 |
| 24 Apr 2013 | USD | 27.9586 | 28.1485 | 27.5889 | 27.6489 | 234.5115 | -0.3 (-1.07%) | 378,037 |
| 23 Apr 2013 | USD | 27.9686 | 28.2584 | 27.6589 | 27.9487 | 237.0543 | -0.38 (-1.34%) | 982,219 |
