| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 28.2684 | 28.5781 | 28.0086 | 28.3284 | 240.2748 | -0.18 (-0.63%) | 271,143 |
| 19 Apr 2013 | USD | 28.0186 | 28.818 | 27.9287 | 28.5082 | 241.7998 | +0.629 (+2.26%) | 426,295 |
| 18 Apr 2013 | USD | 28.0086 | 28.0586 | 27.7188 | 27.8787 | 236.4606 | -0.15 (-0.53%) | 478,921 |
| 17 Apr 2013 | USD | 28.1285 | 28.4083 | 27.8887 | 28.0286 | 237.732 | -0.24 (-0.85%) | 643,154 |
| 16 Apr 2013 | USD | 28.2085 | 28.2784 | 27.9187 | 28.2684 | 239.7659 | +0.25 (+0.89%) | 363,614 |
| 15 Apr 2013 | USD | 28.5882 | 28.6981 | 27.9487 | 28.0186 | 237.6472 | -0.71 (-2.47%) | 400,354 |
| 12 Apr 2013 | USD | 28.778 | 29.1028 | 28.6381 | 28.7281 | 243.665 | -0.13 (-0.45%) | 388,260 |
| 11 Apr 2013 | USD | 28.9179 | 29.3376 | 28.738 | 28.858 | 244.7668 | -0.02 (-0.07%) | 511,276 |
| 10 Apr 2013 | USD | 28.5882 | 28.9779 | 28.3883 | 28.8779 | 244.9355 | +0.38 (+1.33%) | 699,588 |
| 9 Apr 2013 | USD | 28.2384 | 28.6881 | 28.1885 | 28.4982 | 241.715 | +0.33 (+1.17%) | 498,324 |
| 8 Apr 2013 | USD | 27.6789 | 28.1685 | 27.6289 | 28.1685 | 238.9186 | +0.53 (+1.92%) | 203,270 |
| 5 Apr 2013 | USD | 27.1493 | 27.6589 | 26.9094 | 27.6389 | 234.4266 | +0.15 (+0.55%) | 585,816 |
| 4 Apr 2013 | USD | 27.2092 | 27.499 | 26.9794 | 27.489 | 233.1552 | +0.32 (+1.18%) | 199,129 |
| 3 Apr 2013 | USD | 27.8487 | 27.8937 | 26.8995 | 27.1692 | 230.4427 | -0.7 (-2.51%) | 376,696 |
| 2 Apr 2013 | USD | 28.3084 | 28.3983 | 27.7388 | 27.8687 | 236.3757 | -0.42 (-1.48%) | 326,875 |
| 1 Apr 2013 | USD | 28.6881 | 28.6881 | 28.0486 | 28.2884 | 239.9355 | -0.37 (-1.29%) | 232,451 |
| 29 Mar 2013 | USD | 28.6581 | 28.6581 | 28.6581 | 28.6581 | 243.0712 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.6281 | 28.788 | 28.5582 | 28.6581 | 243.0712 | +0.04 (+0.14%) | 275,006 |
| 27 Mar 2013 | USD | 28.4782 | 28.9179 | 28.4383 | 28.6181 | 242.732 | 0.0 (0.0%) | 417,761 |
| 26 Mar 2013 | USD | 28.5982 | 28.808 | 28.5082 | 28.6181 | 242.732 | +0.1 (+0.35%) | 180,958 |
| 25 Mar 2013 | USD | 28.4882 | 28.6581 | 28.3883 | 28.5182 | 241.8846 | +0.14 (+0.49%) | 264,138 |
| 22 Mar 2013 | USD | 28.4283 | 28.5982 | 28.3184 | 28.3783 | 240.698 | +0.05 (+0.18%) | 289,973 |
| 21 Mar 2013 | USD | 28.6381 | 28.758 | 28.1385 | 28.3284 | 240.2748 | -0.52 (-1.80%) | 319,900 |
| 20 Mar 2013 | USD | 28.6781 | 28.9779 | 28.6781 | 28.848 | 244.6819 | +0.32 (+1.12%) | 295,681 |
| 19 Mar 2013 | USD | 28.6381 | 28.738 | 28.2684 | 28.5282 | 241.9695 | +0.02 (+0.07%) | 338,552 |
| 18 Mar 2013 | USD | 28.0586 | 28.5482 | 27.9886 | 28.5082 | 241.7998 | +0.18 (+0.63%) | 341,685 |
| 15 Mar 2013 | USD | 28.3583 | 28.4882 | 28.2184 | 28.3284 | 240.2748 | -0.1 (-0.35%) | 839,528 |
| 14 Mar 2013 | USD | 28.4583 | 28.758 | 28.3683 | 28.4283 | 241.1221 | +0.15 (+0.53%) | 288,590 |
| 13 Mar 2013 | USD | 28.2884 | 28.5882 | 28.1785 | 28.2784 | 239.8507 | -0.01 (-0.04%) | 231,510 |
| 12 Mar 2013 | USD | 28.6081 | 28.6481 | 28.2484 | 28.2884 | 239.9355 | -0.28 (-0.98%) | 388,562 |
